0chain Historical Data

ZCN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.578
+9.03%
$ 23.13 million $ 189,777
Feb 23, 2021 $ 0.542
-2.40%
$ 21.69 million $ 233,906
Feb 22, 2021 $ 0.567
-8.08%
$ 22.7 million $ 138,861
Feb 21, 2021 $ 0.617
+0.95%
$ 24.67 million $ 345,112
Feb 20, 2021 $ 0.608
-3.12%
$ 24.32 million $ 343,833
Feb 19, 2021 $ 0.627
-9.79%
$ 25.09 million $ 600,246
Feb 18, 2021 $ 0.69
+7.25%
$ 27.61 million $ 576,982
Feb 17, 2021 $ 0.643
+1.93%
$ 25.7 million $ 716,100
Feb 16, 2021 $ 0.632
-4.69%
$ 25.27 million $ 359,205
Feb 15, 2021 $ 0.664
-7.27%
$ 26.56 million $ 538,561
Feb 14, 2021 $ 0.718
-5.57%
$ 28.71 million $ 161,154
Feb 13, 2021 $ 0.765
-14.77%
$ 30.58 million $ 904,184
Feb 12, 2021 $ 0.876
+2.70%
$ 35.02 million $ 650,098
Feb 11, 2021 $ 0.853
+8.28%
$ 34.1 million $ 424,973
Feb 10, 2021 $ 0.788
-4.45%
$ 31.5 million $ 349,406
Feb 9, 2021 $ 0.824
+12.81%
$ 32.97 million $ 457,017
Feb 8, 2021 $ 0.73
+9.49%
$ 29.2 million $ 664,082
Feb 7, 2021 $ 0.667
-3.26%
$ 26.67 million $ 141,787
Feb 6, 2021 $ 0.689
-7.10%
$ 27.55 million $ 211,529
Feb 5, 2021 $ 0.741
+7.13%
$ 29.65 million $ 216,882
Feb 4, 2021 $ 0.692
-16.08%
$ 27.68 million $ 232,463
Feb 3, 2021 $ 0.824
+16.00%
$ 32.97 million $ 502,402
Feb 2, 2021 $ 0.711
-8.45%
$ 28.44 million $ 361,511
Feb 1, 2021 $ 0.777
-21.41%
$ 31.07 million $ 963,566
Jan 30, 2021 $ 0.989
+4.31%
$ 39.55 million $ 400,064
Jan 29, 2021 $ 0.947
-6.20%
$ 37.87 million $ 504,895
Jan 28, 2021 $ 1.01
-1.17%
$ 40.51 million $ 624,847
Jan 27, 2021 $ 1.02
-7.81%
$ 40.86 million $ 1.88 million
Jan 26, 2021 $ 1.13
+56.97%
$ 45 million $ 3.51 million
Jan 24, 2021 $ 0.688
+15.40%
$ 27.52 million $ 144,899
Jan 23, 2021 $ 0.597
+3.18%
$ 23.87 million $ 116,722
Jan 22, 2021 $ 0.576
+11.72%
$ 23.06 million $ 142,662
Jan 21, 2021 $ 0.517
-16.64%
$ 20.66 million $ 115,634
Jan 20, 2021 $ 0.62
+25.08%
$ 24.79 million $ 389
Jan 19, 2021 $ 0.496
-23.93%
$ 19.83 million $ 14,315
Jan 18, 2021 $ 0.652
+33.18%
$ 26.07 million $ 5
Jan 17, 2021 $ 0.489
-3.19%
$ 19.58 million $ 285
Jan 16, 2021 $ 0.506
+5.15%
$ 20.23 million $ 4,062
Jan 15, 2021 $ 0.481
-12.59%
$ 19.23 million $ 98
Jan 14, 2021 $ 0.55
+3.08%
$ 21.99 million $ 111
Jan 13, 2021 $ 0.533
+27.20%
$ 21.33 million $ 4,271
Jan 12, 2021 $ 0.42
+29.52%
$ 16.81 million $ 4,274
Jan 11, 2021 $ 0.325
-24.38%
$ 12.98 million $ 3,619
Jan 10, 2021 $ 0.429
-4.60%
$ 17.17 million $ 1,240
Jan 9, 2021 $ 0.45
+4.72%
$ 18 million $ 2,048
Jan 8, 2021 $ 0.43
-8.36%
$ 17.19 million $ 301
Jan 7, 2021 $ 0.469
+1.92%
$ 18.76 million $ 113
Jan 6, 2021 $ 0.455
+5.19%
$ 18.21 million $ 1,543
Jan 5, 2021 $ 0.433
-1.47%
$ 17.31 million $ 149
Jan 4, 2021 $ 0.323
-0.05%
$ 12.94 million $ 4,466