0chain Historical Data

ZCN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.711
-8.45%
$ 28.44 million $ 361,511
Feb 1, 2021 $ 0.777
-21.41%
$ 31.07 million $ 963,566
Jan 30, 2021 $ 0.989
+4.31%
$ 39.55 million $ 400,064
Jan 29, 2021 $ 0.947
-6.20%
$ 37.87 million $ 504,895
Jan 28, 2021 $ 1.01
-1.17%
$ 40.51 million $ 624,847
Jan 27, 2021 $ 1.02
-7.81%
$ 40.86 million $ 1.88 million
Jan 26, 2021 $ 1.13
+56.97%
$ 45 million $ 3.51 million
Jan 24, 2021 $ 0.688
+15.40%
$ 27.52 million $ 144,899
Jan 23, 2021 $ 0.597
+3.18%
$ 23.87 million $ 116,722
Jan 22, 2021 $ 0.576
+11.72%
$ 23.06 million $ 142,662
Jan 21, 2021 $ 0.517
-16.64%
$ 20.66 million $ 115,634
Jan 20, 2021 $ 0.62
+25.08%
$ 24.79 million $ 389
Jan 19, 2021 $ 0.496
-23.93%
$ 19.83 million $ 14,315
Jan 18, 2021 $ 0.652
+33.18%
$ 26.07 million $ 5
Jan 17, 2021 $ 0.489
-3.19%
$ 19.58 million $ 285
Jan 16, 2021 $ 0.506
+5.15%
$ 20.23 million $ 4,062
Jan 15, 2021 $ 0.481
-12.59%
$ 19.23 million $ 98
Jan 14, 2021 $ 0.55
+3.08%
$ 21.99 million $ 111
Jan 13, 2021 $ 0.533
+27.20%
$ 21.33 million $ 4,271
Jan 12, 2021 $ 0.42
+29.52%
$ 16.81 million $ 4,274
Jan 11, 2021 $ 0.325
-24.38%
$ 12.98 million $ 3,619
Jan 10, 2021 $ 0.429
-4.60%
$ 17.17 million $ 1,240
Jan 9, 2021 $ 0.45
+4.72%
$ 18 million $ 2,048
Jan 8, 2021 $ 0.43
-8.36%
$ 17.19 million $ 301
Jan 7, 2021 $ 0.469
+1.92%
$ 18.76 million $ 113
Jan 6, 2021 $ 0.455
+5.19%
$ 18.21 million $ 1,543
Jan 5, 2021 $ 0.433
-1.47%
$ 17.31 million $ 149
Jan 4, 2021 $ 0.323
-0.05%
$ 12.94 million $ 4,466
Jan 3, 2021 $ 0.324
-2.76%
$ 12.94 million $ 4,468
Jan 2, 2021 $ 0.333
-12.68%
$ 13.31 million $ 452
Jan 1, 2021 $ 0.381
+0.06%
$ 15.24 million $ 381
Dec 31, 2020 $ 0.381
+19.02%
$ 15.24 million $ 1,161
Dec 30, 2020 $ 0.32
-4.97%
$ 12.8 million $ 545
Dec 29, 2020 $ 0.33
+0.02%
$ 13.19 million $ 945
Dec 28, 2020 $ 0.38
+18.39%
$ 15.21 million $ 10
Dec 27, 2020 $ 0.321
+11.81%
$ 12.85 million $ 25
Dec 26, 2020 $ 0.287
+0.01%
$ 11.49 million $ 54
Dec 25, 2020 $ 0.287
-0.03%
$ 11.49 million $ 59
Dec 24, 2020 $ 0.287
-3.74%
$ 11.49 million $ 59
Dec 23, 2020 $ 0.298
-8.04%
$ 11.91 million $ 21
Dec 22, 2020 $ 0.324
-0.26%
$ 12.95 million $ 50
Dec 21, 2020 $ 0.325
+0.03%
$ 12.99 million $ 32
Dec 17, 2020 $ 0.352
+0.25%
$ 14.1 million $ 40
Dec 16, 2020 $ 0.352
-8.22%
$ 14.07 million $ 40
Dec 15, 2020 $ 0.383
-0.02%
$ 15.32 million $ 13
Dec 14, 2020 $ 0.26
-21.08%
$ 10.41 million $ 18
Dec 13, 2020 $ 0.25
-0.02%
$ 9.99 million $ 488
Dec 12, 2020 $ 0.312
+31.51%
$ 12.47 million $ 715
Dec 11, 2020 $ 0.238
+1.35%
$ 9.5 million $ 85
Dec 10, 2020 $ 0.234
-16.76%
$ 9.37 million $ 274