Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2021 $0.936
+20.70%
$37.44 million $804,560
Mar 24, 2021 $0.776
-15.44%
$31.04 million $696,890
Mar 23, 2021 $0.92
-3.42%
$36.81 million $570,751
Mar 22, 2021 $0.951
+5.82%
$38.04 million $333,121
Mar 21, 2021 $0.901
+4.52%
$36.05 million $822,733
Mar 20, 2021 $0.862
+1.97%
$34.47 million $531,962
Mar 19, 2021 $0.843
+10.71%
$33.74 million $611,511
Mar 18, 2021 $0.765
-13.63%
$30.62 million $381,404
Mar 17, 2021 $0.888
+17.01%
$35.5 million $395,284
Mar 16, 2021 $0.759
+2.66%
$30.37 million $567,104
Mar 15, 2021 $0.742
-8.16%
$29.69 million $467,054
Mar 14, 2021 $0.798
+7.08%
$31.93 million $317,051
Mar 13, 2021 $0.744
+10.04%
$29.78 million $481,947
Mar 12, 2021 $0.677
+8.84%
$27.08 million $985,122
Mar 11, 2021 $0.622
-0.33%
$24.86 million $232,697
Mar 10, 2021 $0.623
-9.50%
$24.91 million $212,184
Mar 9, 2021 $0.687
+13.29%
$27.47 million $785,058
Mar 8, 2021 $0.605
-9.28%
$24.21 million $335,283
Mar 7, 2021 $0.665
+4.22%
$26.61 million $302,094
Mar 6, 2021 $0.637
+12.59%
$25.49 million $174,174
Mar 5, 2021 $0.551
-4.39%
$22.03 million $342,788
Mar 4, 2021 $0.577
-2.63%
$23.07 million $392,105
Mar 3, 2021 $0.591
-3.15%
$23.65 million $1.18 million
Mar 2, 2021 $0.611
-8.04%
$24.42 million $147,491
Mar 1, 2021 $0.662
+23.60%
$26.47 million $249,354
Feb 28, 2021 $0.535
-8.39%
$21.41 million $79,710
Feb 27, 2021 $0.583
+7.55%
$23.32 million $91,618
Feb 26, 2021 $0.542
-0.13%
$21.69 million $143,591
Feb 25, 2021 $0.544
-6.21%
$21.77 million $169,669
Feb 24, 2021 $0.578
+9.03%
$23.13 million $189,777
Feb 23, 2021 $0.542
-2.40%
$21.69 million $233,906
Feb 22, 2021 $0.567
-8.08%
$22.7 million $138,861
Feb 21, 2021 $0.617
+0.95%
$24.67 million $345,112
Feb 20, 2021 $0.608
-3.12%
$24.32 million $343,833
Feb 19, 2021 $0.627
-9.79%
$25.09 million $600,246
Feb 18, 2021 $0.69
+7.25%
$27.61 million $576,982
Feb 17, 2021 $0.643
+1.93%
$25.7 million $716,100
Feb 16, 2021 $0.632
-4.69%
$25.27 million $359,205
Feb 15, 2021 $0.664
-7.27%
$26.56 million $538,561
Feb 14, 2021 $0.718
-5.57%
$28.71 million $161,154
Feb 13, 2021 $0.765
-14.77%
$30.58 million $904,184
Feb 12, 2021 $0.876
+2.70%
$35.02 million $650,098
Feb 11, 2021 $0.853
+8.28%
$34.1 million $424,973
Feb 10, 2021 $0.788
-4.45%
$31.5 million $349,406
Feb 9, 2021 $0.824
+12.81%
$32.97 million $457,017
Feb 8, 2021 $0.73
+9.49%
$29.2 million $664,082
Feb 7, 2021 $0.667
-3.26%
$26.67 million $141,787
Feb 6, 2021 $0.689
-7.10%
$27.55 million $211,529
Feb 5, 2021 $0.741
+7.13%
$29.65 million $216,882
Feb 4, 2021 $0.692
-16.08%
$27.68 million $232,463