0chain Historical Data

ZCN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.324
-2.76%
$ 12.94 million $ 4,468
Jan 2, 2021 $ 0.333
-12.68%
$ 13.31 million $ 452
Jan 1, 2021 $ 0.381
+0.06%
$ 15.24 million $ 381
Dec 31, 2020 $ 0.381
+19.02%
$ 15.24 million $ 1,161
Dec 30, 2020 $ 0.32
-4.97%
$ 12.8 million $ 545
Dec 29, 2020 $ 0.33
+0.02%
$ 13.19 million $ 945
Dec 28, 2020 $ 0.38
+18.39%
$ 15.21 million $ 10
Dec 27, 2020 $ 0.321
+11.81%
$ 12.85 million $ 25
Dec 26, 2020 $ 0.287
+0.01%
$ 11.49 million $ 54
Dec 25, 2020 $ 0.287
-0.03%
$ 11.49 million $ 59
Dec 24, 2020 $ 0.287
-3.74%
$ 11.49 million $ 59
Dec 23, 2020 $ 0.298
-8.04%
$ 11.91 million $ 21
Dec 22, 2020 $ 0.324
-0.26%
$ 12.95 million $ 50
Dec 21, 2020 $ 0.325
+0.03%
$ 12.99 million $ 32
Dec 17, 2020 $ 0.352
+0.25%
$ 14.1 million $ 40
Dec 16, 2020 $ 0.352
-8.22%
$ 14.07 million $ 40
Dec 15, 2020 $ 0.383
-0.02%
$ 15.32 million $ 13
Dec 14, 2020 $ 0.26
-21.08%
$ 10.41 million $ 18
Dec 13, 2020 $ 0.25
-0.02%
$ 9.99 million $ 488
Dec 12, 2020 $ 0.312
+31.51%
$ 12.47 million $ 715
Dec 11, 2020 $ 0.238
+1.35%
$ 9.5 million $ 85
Dec 10, 2020 $ 0.234
-16.76%
$ 9.37 million $ 274
Dec 9, 2020 $ 0.282
+23.29%
$ 11.27 million $ 819
Dec 8, 2020 $ 0.228
+2.65%
$ 9.14 million $ 321
Dec 7, 2020 $ 0.223
-11.42%
$ 8.9 million $ 1,273
Dec 6, 2020 $ 0.251
-0.07%
$ 10.05 million $ 130
Dec 5, 2020 $ 0.29
-12.13%
$ 11.58 million $ 24
Dec 4, 2020 $ 0.33
+0.14%
$ 13.19 million $ 3
Dec 3, 2020 $ 0.329
+25.41%
$ 13.17 million $ 7
Dec 2, 2020 $ 0.262
+4.45%
$ 10.5 million $ 295
Dec 1, 2020 $ 0.251
-23.23%
$ 10.06 million $ 557
Nov 30, 2020 $ 0.317
-0.04%
$ 12.68 million $ 272
Nov 29, 2020 $ 0.317
+23.75%
$ 12.68 million $ 294
Nov 28, 2020 $ 0.256
-17.88%
$ 10.25 million $ 1,588
Nov 27, 2020 $ 0.312
+11.29%
$ 12.47 million $ 37
Nov 26, 2020 $ 0.28
+13.17%
$ 11.21 million $ 218
Nov 25, 2020 $ 0.248
-16.52%
$ 9.91 million $ 66
Nov 24, 2020 $ 0.297
-4.32%
$ 11.87 million $ 35
Nov 23, 2020 $ 0.31
+12.42%
$ 12.4 million $ 3,407
Nov 22, 2020 $ 0.276
+21.09%
$ 11.03 million $ 1,657
Nov 21, 2020 $ 0.228
+0.04%
$ 9.11 million $ 17
Nov 20, 2020 $ 0.228
-0.97%
$ 9.11 million $ 4
Nov 19, 2020 $ 0.23
+20.35%
$ 9.2 million $ 35
Nov 18, 2020 $ 0.191
+0.16%
$ 7.64 million $ 192
Nov 17, 2020 $ 0.191
+2.16%
$ 7.63 million $ 195
Nov 16, 2020 $ 0.187
-15.07%
$ 7.47 million $ 41
Nov 15, 2020 $ 0.22
+0.10%
$ 8.79 million $ 549
Nov 14, 2020 $ 0.22
-15.45%
$ 8.78 million $ 19
Nov 13, 2020 $ 0.26
+46.83%
$ 10.39 million $ 15
Nov 12, 2020 $ 0.177
+10.00%
$ 7.07 million $ 48