Coinranking
0chain Historical Data
ZCN
Page 36
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2020 | $ 0.166 | +0.00% | ||
| Oct 26, 2020 | $ 0.166 | -7.73% | ||
| Oct 25, 2020 | $ 0.18 | -0.06% | ||
| Oct 24, 2020 | $ 0.18 | -0.02% | ||
| Oct 23, 2020 | $ 0.18 | +0.01% | ||
| Oct 22, 2020 | $ 0.18 | +0.02% | ||
| Oct 21, 2020 | $ 0.18 | -21.76% | ||
| Oct 20, 2020 | $ 0.23 | +2.77% | ||
| Oct 19, 2020 | $ 0.224 | -2.70% | ||
| Oct 18, 2020 | $ 0.23 | -0.01% | ||
| Oct 17, 2020 | $ 0.23 | -0.02% | ||
| Oct 16, 2020 | $ 0.23 | +0.00% | ||
| Oct 15, 2020 | $ 0.23 | -3.69% | ||
| Oct 14, 2020 | $ 0.239 | +3.47% | ||
| Oct 13, 2020 | $ 0.231 | -7.60% | ||
| Oct 12, 2020 | $ 0.25 | +38.34% | ||
| Oct 11, 2020 | $ 0.181 | +0.05% | ||
| Oct 10, 2020 | $ 0.18 | +1.92% | ||
| Oct 9, 2020 | $ 0.177 | -29.16% | ||
| Oct 8, 2020 | $ 0.25 | +47.18% | ||
| Oct 7, 2020 | $ 0.17 | -26.48% | ||
| Oct 6, 2020 | $ 0.231 | +16.39% | ||
| Oct 5, 2020 | $ 0.198 | +3.30% | ||
| Oct 4, 2020 | $ 0.192 | -27.60% | ||
| Oct 3, 2020 | $ 0.265 | +7.34% | ||
| Oct 2, 2020 | $ 0.247 | -0.34% | ||
| Oct 1, 2020 | $ 0.248 | +5.84% | ||
| Sep 30, 2020 | $ 0.234 | -11.11% | ||
| Sep 29, 2020 | $ 0.264 | +14.78% | ||
| Sep 28, 2020 | $ 0.23 | -1.42% | ||
| Sep 27, 2020 | $ 0.233 | +7.28% | ||
| Sep 26, 2020 | $ 0.217 | +15.01% | ||
| Sep 25, 2020 | $ 0.189 | -24.45% | ||
| Sep 24, 2020 | $ 0.25 | +21.32% | ||
| Sep 23, 2020 | $ 0.206 | +12.18% | ||
| Sep 22, 2020 | $ 0.184 | -21.18% | ||
| Sep 21, 2020 | $ 0.233 | +4.48% | ||
| Sep 20, 2020 | $ 0.223 | -24.65% | ||
| Sep 19, 2020 | $ 0.296 | +2.33% | ||
| Sep 18, 2020 | $ 0.289 | -3.16% | ||
| Sep 17, 2020 | $ 0.299 | +13.77% | ||
| Sep 16, 2020 | $ 0.263 | -4.61% | ||
| Sep 15, 2020 | $ 0.275 | -11.08% | ||
| Sep 14, 2020 | $ 0.309 | +18.46% | ||
| Sep 13, 2020 | $ 0.261 | +26.74% | ||
| Sep 12, 2020 | $ 0.206 | -4.41% | ||
| Sep 11, 2020 | $ 0.215 | -9.66% | ||
| Sep 10, 2020 | $ 0.238 | -17.07% | ||
| Sep 9, 2020 | $ 0.287 | +18.02% | ||
| Sep 8, 2020 | $ 0.243 | -7.46% | ||