0chain Historical Data

ZCN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.23
+2.77%
$ 9.2 million $ 690
Oct 19, 2020 $ 0.224
-2.70%
$ 8.95 million $ 771
Oct 18, 2020 $ 0.23
-0.01%
$ 9.2 million $ 34
Oct 17, 2020 $ 0.23
-0.02%
$ 9.2 million $ 16
Oct 16, 2020 $ 0.23
+0.00%
$ 9.2 million $ 6
Oct 15, 2020 $ 0.23
-3.69%
$ 9.2 million $ 16
Oct 14, 2020 $ 0.239
+3.47%
$ 9.55 million $ 7
Oct 13, 2020 $ 0.231
-7.60%
$ 9.23 million $ 18
Oct 12, 2020 $ 0.25
+38.34%
$ 9.99 million $ 13
Oct 11, 2020 $ 0.181
+0.05%
$ 7.22 million $ 10
Oct 10, 2020 $ 0.18
+1.92%
$ 7.22 million $ 6
Oct 9, 2020 $ 0.177
-29.16%
$ 7.08 million $ 3
Oct 8, 2020 $ 0.25
+47.18%
$ 10 million $ 8
Oct 7, 2020 $ 0.17
-26.48%
$ 6.79 million $ 6
Oct 6, 2020 $ 0.231
+16.39%
$ 9.24 million $ 7
Oct 5, 2020 $ 0.198
+3.30%
$ 7.94 million $ 5
Oct 4, 2020 $ 0.192
-27.60%
$ 7.68 million $ 9
Oct 3, 2020 $ 0.265
+7.34%
$ 10.61 million $ 10
Oct 2, 2020 $ 0.247
-0.34%
$ 9.89 million $ 8
Oct 1, 2020 $ 0.248
+5.84%
$ 9.92 million $ 23
Sep 30, 2020 $ 0.234
-11.11%
$ 9.37 million $ 10,554
Sep 29, 2020 $ 0.264
+14.78%
$ 10.54 million $ 3,808
Sep 28, 2020 $ 0.23
-1.42%
$ 9.19 million $ 7
Sep 27, 2020 $ 0.233
+7.28%
$ 9.32 million $ 19
Sep 26, 2020 $ 0.217
+15.01%
$ 8.69 million $ 14
Sep 25, 2020 $ 0.189
-24.45%
$ 7.56 million $ 6
Sep 24, 2020 $ 0.25
+21.32%
$ 10 million $ 17
Sep 23, 2020 $ 0.206
+12.18%
$ 8.25 million $ 13
Sep 22, 2020 $ 0.184
-21.18%
$ 7.35 million $ 3,723
Sep 21, 2020 $ 0.233
+4.48%
$ 9.33 million $ 24
Sep 20, 2020 $ 0.223
-24.65%
$ 8.93 million $ 143
Sep 19, 2020 $ 0.296
+2.33%
$ 11.85 million $ 46
Sep 18, 2020 $ 0.289
-3.16%
$ 11.57 million $ 9,564
Sep 17, 2020 $ 0.299
+13.77%
$ 11.94 million $ 31
Sep 16, 2020 $ 0.263
-4.61%
$ 10.5 million $ 53
Sep 15, 2020 $ 0.275
-11.08%
$ 11.01 million $ 7
Sep 14, 2020 $ 0.309
+18.46%
$ 12.38 million $ 9
Sep 13, 2020 $ 0.261
+26.74%
$ 10.44 million $ 12,141
Sep 12, 2020 $ 0.206
-4.41%
$ 8.24 million $ 5,736
Sep 11, 2020 $ 0.215
-9.66%
$ 8.62 million $ 4
Sep 10, 2020 $ 0.238
-17.07%
$ 9.53 million $ 5,400
Sep 9, 2020 $ 0.287
+18.02%
$ 11.5 million $ 284
Sep 8, 2020 $ 0.243
-7.46%
$ 9.74 million $ 1
Sep 7, 2020 $ 0.263
+4.05%
$ 10.51 million $ 3
Sep 6, 2020 $ 0.253
+11.84%
$ 10.11 million $ 2
Sep 5, 2020 $ 0.225
-9.44%
$ 9.01 million $ 4
Sep 4, 2020 $ 0.249
-11.76%
$ 9.96 million $ 7
Sep 3, 2020 $ 0.282
-3.72%
$ 11.29 million $ 2
Sep 2, 2020 $ 0.293
+14.29%
$ 11.73 million $ 5
Sep 1, 2020 $ 0.257
-21.61%
$ 10.27 million $ 7