Coinranking
0chain Historical Data
ZCN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2020 | $0.18 | +0.02% | ||
| Oct 21, 2020 | $0.18 | -21.76% | ||
| Oct 20, 2020 | $0.23 | +2.77% | ||
| Oct 19, 2020 | $0.224 | -2.70% | ||
| Oct 18, 2020 | $0.23 | -0.01% | ||
| Oct 17, 2020 | $0.23 | -0.02% | ||
| Oct 16, 2020 | $0.23 | +0.00% | ||
| Oct 15, 2020 | $0.23 | -3.69% | ||
| Oct 14, 2020 | $0.239 | +3.47% | ||
| Oct 13, 2020 | $0.231 | -7.60% | ||
| Oct 12, 2020 | $0.25 | +38.34% | ||
| Oct 11, 2020 | $0.181 | +0.05% | ||
| Oct 10, 2020 | $0.18 | +1.92% | ||
| Oct 9, 2020 | $0.177 | -29.16% | ||
| Oct 8, 2020 | $0.25 | +47.18% | ||
| Oct 7, 2020 | $0.17 | -26.48% | ||
| Oct 6, 2020 | $0.231 | +16.39% | ||
| Oct 5, 2020 | $0.198 | +3.30% | ||
| Oct 4, 2020 | $0.192 | -27.60% | ||
| Oct 3, 2020 | $0.265 | +7.34% | ||
| Oct 2, 2020 | $0.247 | -0.34% | ||
| Oct 1, 2020 | $0.248 | +5.84% | ||
| Sep 30, 2020 | $0.234 | -11.11% | ||
| Sep 29, 2020 | $0.264 | +14.78% | ||
| Sep 28, 2020 | $0.23 | -1.42% | ||
| Sep 27, 2020 | $0.233 | +7.28% | ||
| Sep 26, 2020 | $0.217 | +15.01% | ||
| Sep 25, 2020 | $0.189 | -24.45% | ||
| Sep 24, 2020 | $0.25 | +21.32% | ||
| Sep 23, 2020 | $0.206 | +12.18% | ||
| Sep 22, 2020 | $0.184 | -21.18% | ||
| Sep 21, 2020 | $0.233 | +4.48% | ||
| Sep 20, 2020 | $0.223 | -24.65% | ||
| Sep 19, 2020 | $0.296 | +2.33% | ||
| Sep 18, 2020 | $0.289 | -3.16% | ||
| Sep 17, 2020 | $0.299 | +13.77% | ||
| Sep 16, 2020 | $0.263 | -4.61% | ||
| Sep 15, 2020 | $0.275 | -11.08% | ||
| Sep 14, 2020 | $0.309 | +18.46% | ||
| Sep 13, 2020 | $0.261 | +26.74% | ||
| Sep 12, 2020 | $0.206 | -4.41% | ||
| Sep 11, 2020 | $0.215 | -9.66% | ||
| Sep 10, 2020 | $0.238 | -17.07% | ||
| Sep 9, 2020 | $0.287 | +18.02% | ||
| Sep 8, 2020 | $0.243 | -7.46% | ||
| Sep 7, 2020 | $0.263 | +4.05% | ||
| Sep 6, 2020 | $0.253 | +11.84% | ||
| Sep 5, 2020 | $0.225 | -9.44% | ||
| Sep 4, 2020 | $0.249 | -11.76% | ||
| Sep 3, 2020 | $0.282 | -3.72% | ||