Coinranking
0chain Historical Data
ZCN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2025 | $0.0233 | +20.52% | ||
| Mar 18, 2025 | $0.0193 | +11.11% | ||
| Mar 17, 2025 | $0.0174 | -13.50% | ||
| Mar 16, 2025 | $0.0201 | +7.96% | ||
| Mar 15, 2025 | $0.016 | -12.47% | ||
| Mar 14, 2025 | $0.0183 | +0.00% | ||
| Mar 13, 2025 | $0.017 | +0.00% | ||
| Mar 12, 2025 | $0.017 | -29.58% | ||
| Mar 11, 2025 | $0.0242 | +25.62% | ||
| Mar 10, 2025 | $0.0192 | -14.07% | ||
| Mar 9, 2025 | $0.0224 | +0.00% | ||
| Mar 8, 2025 | $0.0224 | +0.00% | ||
| Mar 7, 2025 | $0.0224 | +6.47% | ||
| Mar 6, 2025 | $0.021 | -0.28% | ||
| Mar 5, 2025 | $0.0211 | -11.09% | ||
| Mar 4, 2025 | $0.0237 | -3.58% | ||
| Mar 3, 2025 | $0.0246 | -11.26% | ||
| Mar 2, 2025 | $0.0277 | +11.10% | ||
| Mar 1, 2025 | $0.0249 | -7.46% | ||
| Feb 28, 2025 | $0.027 | +3.14% | ||
| Feb 27, 2025 | $0.0261 | +0.65% | ||
| Feb 26, 2025 | $0.026 | +7.52% | ||
| Feb 25, 2025 | $0.0242 | +0.04% | ||
| Feb 24, 2025 | $0.0242 | -6.86% | ||
| Feb 23, 2025 | $0.026 | -0.61% | ||
| Feb 22, 2025 | $0.0261 | +7.45% | ||
| Feb 21, 2025 | $0.0243 | -16.32% | ||
| Feb 20, 2025 | $0.029 | -9.47% | ||
| Feb 19, 2025 | $0.0321 | +25.24% | ||
| Feb 18, 2025 | $0.0256 | -8.88% | ||
| Feb 17, 2025 | $0.0284 | +17.21% | ||
| Feb 16, 2025 | $0.0242 | -7.19% | ||
| Feb 15, 2025 | $0.0261 | -11.26% | ||
| Feb 14, 2025 | $0.0294 | +4.49% | ||
| Feb 13, 2025 | $0.0282 | +2.55% | ||
| Feb 12, 2025 | $0.0275 | +3.37% | ||
| Feb 11, 2025 | $0.0261 | +5.23% | ||
| Feb 10, 2025 | $0.0247 | -7.42% | ||
| Feb 9, 2025 | $0.0267 | -7.29% | ||
| Feb 8, 2025 | $0.0295 | +10.74% | ||
| Feb 7, 2025 | $0.0264 | -7.11% | ||
| Feb 6, 2025 | $0.0285 | +7.00% | ||
| Feb 5, 2025 | $0.0266 | -12.86% | ||
| Feb 4, 2025 | $0.0311 | -12.18% | ||
| Feb 3, 2025 | $0.0354 | +10.88% | ||
| Feb 2, 2025 | $0.0318 | -15.38% | ||
| Feb 1, 2025 | $0.0376 | +4.17% | ||
| Jan 31, 2025 | $0.0361 | -26.74% | ||
| Jan 30, 2025 | $0.0493 | +13.21% | ||
| Jan 29, 2025 | $0.0435 | -7.48% | ||