Coinranking
Resource Coin Historical Data
RSC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jan 8, 2021 | $0.00498 | -2.59% | ||
| Jan 7, 2021 | $0.00511 | +6.78% | ||
| Jan 6, 2021 | $0.00479 | +5.84% | ||
| Dec 1, 2020 | $0.00289 | -1.48% | ||
| Oct 22, 2020 | $0.00156 | +1.38% | ||
| Oct 21, 2020 | $0.00154 | +4.72% | ||
| Oct 5, 2020 | $0.0519 | +0.62% | ||
| Oct 4, 2020 | $0.0516 | +0.62% | ||
| Aug 26, 2020 | $0.0547 | +0.01% | ||
| Aug 25, 2020 | $0.0548 | -3.47% | ||
| Aug 24, 2020 | $0.0567 | +0.53% | ||
| Jul 8, 2020 | $0.731 | +1.66% | ||
| Jul 7, 2020 | $0.718 | -2.40% | ||
| Jun 29, 2020 | $0.723 | -0.35% | ||
| Jun 28, 2020 | $0.725 | +1.98% | ||
| Jun 13, 2020 | $0.759 | -0.25% | ||
| Jun 12, 2020 | $0.76 | +2.00% | ||
| Jun 11, 2020 | $0.746 | -3.58% | ||
| May 27, 2020 | $0.729 | +3.39% | ||
| May 26, 2020 | $0.705 | +0.45% | ||
| Apr 4, 2020 | $0.538 | +0.19% | ||
| Apr 3, 2020 | $0.537 | -2.53% | ||
| Mar 26, 2020 | $0.534 | +0.20% | ||
| Mar 25, 2020 | $0.533 | -1.00% | ||
| Mar 24, 2020 | $0.538 | -0.08% | ||
| Feb 29, 2020 | $0.689 | -0.39% | ||
| Feb 28, 2020 | $0.693 | -1.13% | ||
| Feb 27, 2020 | $0.699 | +0.02% | ||
| Feb 26, 2020 | $0.699 | -6.94% | ||
| Feb 25, 2020 | $0.752 | -2.75% | ||
| Feb 24, 2020 | $0.774 | -3.88% | ||
| Feb 23, 2020 | $0.805 | +4.10% | ||
| Feb 22, 2020 | $0.773 | -1.89% | ||
| Feb 21, 2020 | $0.788 | +1.39% | ||
| Feb 20, 2020 | $0.777 | -2.80% | ||
| Feb 19, 2020 | $0.8 | -3.32% | ||
| Feb 18, 2020 | $0.827 | +5.07% | ||
| Feb 17, 2020 | $0.788 | -3.98% | ||
| Feb 16, 2020 | $0.821 | +0.59% | ||
| Feb 15, 2020 | $0.816 | -7.86% | ||
| Feb 14, 2020 | $0.886 | +3.17% | ||
| Feb 13, 2020 | $0.858 | -2.55% | ||
| Feb 12, 2020 | $0.881 | +2.80% | ||
| Feb 11, 2020 | $0.857 | +5.86% | ||
| Feb 10, 2020 | $0.81 | -4.57% | ||
| Feb 9, 2020 | $0.849 | -0.90% | ||
| Feb 8, 2020 | $0.857 | +2.07% | ||
| Feb 7, 2020 | $0.839 | -2.89% | ||
| Feb 6, 2020 | $0.864 | +4.64% | ||
Previous Next