Coinranking
Resource Coin Historical Data
RSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 5, 2020 | $0.826 | +0.11% | ||
| Feb 4, 2020 | $0.825 | +1.31% | ||
| Feb 3, 2020 | $0.814 | +1.52% | ||
| Feb 2, 2020 | $0.802 | -3.56% | ||
| Feb 1, 2020 | $0.832 | +0.84% | ||
| Jan 31, 2020 | $0.825 | -2.27% | ||
| Jan 30, 2020 | $0.844 | +1.96% | ||
| Jan 29, 2020 | $0.828 | -1.82% | ||
| Jan 28, 2020 | $0.843 | +4.86% | ||
| Jan 27, 2020 | $0.804 | +2.75% | ||
| Jan 26, 2020 | $0.782 | +4.71% | ||
| Jan 25, 2020 | $0.747 | -0.21% | ||
| Jan 24, 2020 | $0.749 | +0.44% | ||
| Jan 23, 2020 | $0.746 | -2.19% | ||
| Jan 22, 2020 | $0.762 | +2.08% | ||
| Jan 21, 2020 | $0.747 | +0.85% | ||
| Jan 20, 2020 | $0.741 | +0.88% | ||
| Jan 19, 2020 | $0.734 | -3.05% | ||
| Jan 18, 2020 | $0.757 | -0.31% | ||
| Jan 17, 2020 | $0.76 | +3.06% | ||
| Jan 16, 2020 | $0.737 | -0.65% | ||
| Jan 15, 2020 | $0.742 | -0.24% | ||
| Jan 14, 2020 | $0.744 | +7.80% | ||
| Jan 13, 2020 | $0.69 | -0.27% | ||
| Jan 12, 2020 | $0.692 | +2.18% | ||
| Jan 11, 2020 | $0.677 | -0.78% | ||
| Jan 10, 2020 | $0.683 | +3.96% | ||
| Jan 9, 2020 | $0.657 | -0.81% | ||
| Jan 8, 2020 | $0.662 | -1.65% | ||
| Jan 7, 2020 | $0.673 | +4.56% | ||
| Jan 6, 2020 | $0.644 | +6.91% | ||
| Jan 5, 2020 | $0.602 | +0.10% | ||
| Jan 4, 2020 | $0.602 | +0.50% | ||
| Jan 3, 2020 | $0.599 | +5.27% | ||
| Jan 2, 2020 | $0.569 | -4.29% | ||
| Jan 1, 2020 | $0.594 | +0.80% | ||
| Dec 31, 2019 | $0.59 | -1.42% | ||
| Dec 30, 2019 | $0.598 | -3.27% | ||
| Dec 29, 2019 | $0.618 | +0.14% | ||
| Dec 28, 2019 | $0.617 | -0.06% | ||
| Dec 27, 2019 | $0.618 | +0.69% | ||
| Dec 26, 2019 | $0.614 | +0.63% | ||
| Dec 25, 2019 | $0.609 | -0.96% | ||
| Dec 24, 2019 | $0.615 | -0.40% | ||
| Dec 23, 2019 | $0.618 | -1.18% | ||
| Dec 22, 2019 | $0.625 | +4.66% | ||
| Dec 21, 2019 | $0.597 | -0.05% | ||
| Dec 20, 2019 | $0.597 | +1.57% | ||
| Dec 19, 2019 | $0.588 | -3.09% | ||
| Dec 18, 2019 | $0.607 | +9.91% | ||