Resource Coin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 8, 2021 $ 0.00498
-2.59%
$ -- $ 54
Jan 7, 2021 $ 0.00511
+6.78%
$ -- $ 55
Jan 6, 2021 $ 0.00479
+5.84%
$ -- $ 4
Dec 1, 2020 $ 0.00289
-1.48%
$ -- $ 4
Oct 22, 2020 $ 0.00156
+1.38%
$ -- $ 1
Oct 21, 2020 $ 0.00154
+4.72%
$ -- $ 1
Oct 5, 2020 $ 0.0519
+0.62%
$ -- $ 1
Oct 4, 2020 $ 0.0516
+0.62%
$ -- $ 1
Aug 26, 2020 $ 0.0547
+0.01%
$ -- $ 0
Aug 25, 2020 $ 0.0548
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.0567
+0.53%
$ -- $ 1
Jul 8, 2020 $ 0.731
+1.66%
$ -- $ 1,364
Jul 7, 2020 $ 0.718
-2.40%
$ -- $ 1,471
Jun 29, 2020 $ 0.723
-0.35%
$ -- $ 14
Jun 28, 2020 $ 0.725
+1.98%
$ -- $ 14
Jun 13, 2020 $ 0.759
-0.25%
$ -- $ 228
Jun 12, 2020 $ 0.76
+2.00%
$ -- $ 228
Jun 11, 2020 $ 0.746
-3.58%
$ -- $ 214
May 27, 2020 $ 0.729
+3.39%
$ -- $ 3
May 26, 2020 $ 0.705
+0.45%
$ -- $ 3
Apr 4, 2020 $ 0.538
+0.19%
$ -- $ 7
Apr 3, 2020 $ 0.537
-2.53%
$ -- $ 7
Mar 26, 2020 $ 0.534
+0.20%
$ -- $ 25
Mar 25, 2020 $ 0.533
-1.00%
$ -- $ 25
Mar 24, 2020 $ 0.538
-0.08%
$ -- $ 25
Feb 29, 2020 $ 0.689
-0.39%
$ -- $ 103
Feb 28, 2020 $ 0.693
-1.13%
$ -- $ 22,243
Feb 27, 2020 $ 0.699
+0.02%
$ -- $ 42,660
Feb 26, 2020 $ 0.699
-6.94%
$ -- $ 38,818
Feb 25, 2020 $ 0.752
-2.75%
$ -- $ 63,644
Feb 24, 2020 $ 0.774
-3.88%
$ -- $ 58,928
Feb 23, 2020 $ 0.805
+4.10%
$ -- $ 57,776
Feb 22, 2020 $ 0.773
-1.89%
$ -- $ 49,724
Feb 21, 2020 $ 0.788
+1.39%
$ -- $ 75,026
Feb 20, 2020 $ 0.777
-2.80%
$ -- $ 53,922
Feb 19, 2020 $ 0.8
-3.32%
$ -- $ 61,342
Feb 18, 2020 $ 0.827
+5.07%
$ -- $ 134,928
Feb 17, 2020 $ 0.788
-3.98%
$ -- $ 149,539
Feb 16, 2020 $ 0.821
+0.59%
$ -- $ 138,296
Feb 15, 2020 $ 0.816
-7.86%
$ -- $ 164,010
Feb 14, 2020 $ 0.886
+3.17%
$ -- $ 153,081
Feb 13, 2020 $ 0.858
-2.55%
$ -- $ 149,287
Feb 12, 2020 $ 0.881
+2.80%
$ -- $ 162,285
Feb 11, 2020 $ 0.857
+5.86%
$ -- $ 154,208
Feb 10, 2020 $ 0.81
-4.57%
$ -- $ 163,799
Feb 9, 2020 $ 0.849
-0.90%
$ -- $ 186,154
Feb 8, 2020 $ 0.857
+2.07%
$ -- $ 182,610
Feb 7, 2020 $ 0.839
-2.89%
$ -- $ 153,703
Feb 6, 2020 $ 0.864
+4.64%
$ -- $ 171,405
Download