Resource Coin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.00498
+10.08%
$-- $114
Dec 2020 $0.00289
-1.48%
$-- $4
Oct 2020 $0.00156
-96.96%
$-- $5
Aug 2020 $0.0547
-3.04%
$-- $1
Jul 2020 $0.731
-0.74%
$-- $2,835
Jun 2020 $0.723
-6.57%
$-- $699
May 2020 $0.729
+3.88%
$-- $6
Apr 2020 $0.538
-2.36%
$-- $14
Mar 2020 $0.534
-0.88%
$-- $76
Feb 2020 $0.689
-16.42%
$-- $3.23 million
Jan 2020 $0.825
+39.90%
$-- $3.69 million
Dec 2019 $0.59
-61.32%
$-- $9.07 million
Nov 2019 $1.52
-8.42%
$-- $17.7 million
Oct 2019 $1.66
-48.58%
$-- $5.95 million
Sep 2019 $3.24
-44.79%
$-- $4.43 million
Download