Resource Coin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00498
+10.08%
$ -- $ 114
Dec 2020 $ 0.00289
-1.48%
$ -- $ 4
Oct 2020 $ 0.00156
-96.96%
$ -- $ 5
Aug 2020 $ 0.0547
-3.04%
$ -- $ 1
Jul 2020 $ 0.731
-0.74%
$ -- $ 2,835
Jun 2020 $ 0.723
-6.57%
$ -- $ 699
May 2020 $ 0.729
+3.88%
$ -- $ 6
Apr 2020 $ 0.538
-2.36%
$ -- $ 14
Mar 2020 $ 0.534
-0.88%
$ -- $ 76
Feb 2020 $ 0.689
-16.42%
$ -- $ 3.23 million
Jan 2020 $ 0.825
+39.90%
$ -- $ 3.69 million
Dec 2019 $ 0.59
-61.32%
$ -- $ 9.07 million
Nov 2019 $ 1.52
-8.42%
$ -- $ 17.7 million
Oct 2019 $ 1.66
-48.58%
$ -- $ 5.95 million
Sep 2019 $ 3.24
-44.79%
$ -- $ 4.43 million
Download