Resource Coin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 4 $0.00498
+10.08%
$-- $114
Nov 30 $0.00289
-1.48%
$-- $4
Oct 19 $0.00156
+6.14%
$-- $3
Oct 5 $0.0519
+0.62%
$-- $1
Sep 28 $0.0516
+0.62%
$-- $1
Aug 24 $0.0547
-3.04%
$-- $1
Jul 6 $0.731
-0.74%
$-- $2,835
Jun 29 $0.723
-0.35%
$-- $14
Jun 22 $0.725
+1.98%
$-- $14
Jun 8 $0.759
-1.91%
$-- $670
May 25 $0.729
+3.88%
$-- $6
Mar 30 $0.538
-2.36%
$-- $14
Mar 23 $0.534
-0.88%
$-- $76
Feb 24 $0.689
-14.33%
$-- $226,396
Feb 17 $0.805
-1.91%
$-- $582,256
Feb 10 $0.821
-3.31%
$-- $1.08 million
Feb 3 $0.849
+5.83%
$-- $1.13 million
Jan 27 $0.802
+2.54%
$-- $1.01 million
Jan 20 $0.782
+6.56%
$-- $913,544
Jan 13 $0.734
+6.05%
$-- $782,093
Jan 6 $0.692
+14.91%
$-- $712,934
Dec 30 $0.602
-2.58%
$-- $770,225
Dec 23 $0.618
-1.06%
$-- $965,511
Dec 16 $0.625
+0.30%
$-- $1.1 million
Dec 9 $0.623
-41.74%
$-- $2.66 million
Dec 2 $1.07
-30.59%
$-- $3.48 million
Nov 25 $1.54
+26.71%
$-- $4.84 million
Nov 18 $1.22
-5.22%
$-- $4.37 million
Nov 11 $1.28
-21.94%
$-- $4.92 million
Nov 4 $1.65
-4.97%
$-- $3.23 million
Oct 28 $1.73
-11.68%
$-- $2.09 million
Oct 21 $1.96
-21.13%
$-- $1.1 million
Oct 14 $2.49
-17.45%
$-- $1.5 million
Oct 7 $3.01
+7.29%
$-- $1.02 million
Sep 30 $2.81
-16.75%
$-- $1.4 million
Sep 23 $3.38
-40.01%
$-- $2.39 million
Sep 16 $5.63
+6.09%
$-- $1.59 million
Sep 9 $5.31
-9.38%
$-- $183,558
Download