Resource Coin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 4 $ 0.00498
+10.08%
$ -- $ 114
Nov 30 $ 0.00289
-1.48%
$ -- $ 4
Oct 19 $ 0.00156
+6.14%
$ -- $ 3
Oct 5 $ 0.0519
+0.62%
$ -- $ 1
Sep 28 $ 0.0516
+0.62%
$ -- $ 1
Aug 24 $ 0.0547
-3.04%
$ -- $ 1
Jul 6 $ 0.731
-0.74%
$ -- $ 2,835
Jun 29 $ 0.723
-0.35%
$ -- $ 14
Jun 22 $ 0.725
+1.98%
$ -- $ 14
Jun 8 $ 0.759
-1.91%
$ -- $ 670
May 25 $ 0.729
+3.88%
$ -- $ 6
Mar 30 $ 0.538
-2.36%
$ -- $ 14
Mar 23 $ 0.534
-0.88%
$ -- $ 76
Feb 24 $ 0.689
-14.33%
$ -- $ 226,396
Feb 17 $ 0.805
-1.91%
$ -- $ 582,256
Feb 10 $ 0.821
-3.31%
$ -- $ 1.08 million
Feb 3 $ 0.849
+5.83%
$ -- $ 1.13 million
Jan 27 $ 0.802
+2.54%
$ -- $ 1.01 million
Jan 20 $ 0.782
+6.56%
$ -- $ 913,544
Jan 13 $ 0.734
+6.05%
$ -- $ 782,093
Jan 6 $ 0.692
+14.91%
$ -- $ 712,934
Dec 30 $ 0.602
-2.58%
$ -- $ 770,225
Dec 23 $ 0.618
-1.06%
$ -- $ 965,511
Dec 16 $ 0.625
+0.30%
$ -- $ 1.1 million
Dec 9 $ 0.623
-41.74%
$ -- $ 2.66 million
Dec 2 $ 1.07
-30.59%
$ -- $ 3.48 million
Nov 25 $ 1.54
+26.71%
$ -- $ 4.84 million
Nov 18 $ 1.22
-5.22%
$ -- $ 4.37 million
Nov 11 $ 1.28
-21.94%
$ -- $ 4.92 million
Nov 4 $ 1.65
-4.97%
$ -- $ 3.23 million
Oct 28 $ 1.73
-11.68%
$ -- $ 2.09 million
Oct 21 $ 1.96
-21.13%
$ -- $ 1.1 million
Oct 14 $ 2.49
-17.45%
$ -- $ 1.5 million
Oct 7 $ 3.01
+7.29%
$ -- $ 1.02 million
Sep 30 $ 2.81
-16.75%
$ -- $ 1.4 million
Sep 23 $ 3.38
-40.01%
$ -- $ 2.39 million
Sep 16 $ 5.63
+6.09%
$ -- $ 1.59 million
Sep 9 $ 5.31
-9.38%
$ -- $ 183,558
Download