Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resource Coin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2019 $0.553
-3.84%
$-- $178,058
Dec 16, 2019 $0.575
-7.64%
$-- $209,701
Dec 15, 2019 $0.623
-1.85%
$-- $260,568
Dec 14, 2019 $0.635
-3.91%
$-- $290,848
Dec 13, 2019 $0.66
-1.28%
$-- $351,344
Dec 12, 2019 $0.669
+0.94%
$-- $375,524
Dec 11, 2019 $0.661
-16.41%
$-- $444,584
Dec 10, 2019 $0.791
-7.88%
$-- $444,870
Dec 9, 2019 $0.859
-19.66%
$-- $496,377
Dec 8, 2019 $1.07
-7.10%
$-- $672,648
Dec 7, 2019 $1.15
-16.37%
$-- $595,610
Dec 6, 2019 $1.38
-11.21%
$-- $534,145
Dec 5, 2019 $1.55
+5.15%
$-- $465,589
Dec 4, 2019 $1.49
-0.65%
$-- $417,445
Dec 3, 2019 $1.5
-2.47%
$-- $392,224
Dec 2, 2019 $1.54
-0.15%
$-- $402,905
Dec 1, 2019 $1.54
+1.06%
$-- $567,544
Nov 30, 2019 $1.52
-2.03%
$-- $464,233
Nov 29, 2019 $1.56
+6.34%
$-- $639,482
Nov 28, 2019 $1.46
-2.61%
$-- $731,393
Nov 27, 2019 $1.51
+6.02%
$-- $631,386
Nov 26, 2019 $1.42
+5.79%
$-- $857,777
Nov 25, 2019 $1.34
+10.17%
$-- $951,018
Nov 24, 2019 $1.22
+0.23%
$-- $748,367
Nov 23, 2019 $1.21
-9.66%
$-- $609,292
Nov 22, 2019 $1.34
+11.76%
$-- $752,188
Nov 21, 2019 $1.2
-12.57%
$-- $685,909
Nov 20, 2019 $1.37
+20.13%
$-- $663,434
Nov 19, 2019 $1.14
-7.76%
$-- $435,711
Nov 18, 2019 $1.24
-3.69%
$-- $473,269
Nov 17, 2019 $1.28
+0.50%
$-- $544,501
Nov 16, 2019 $1.28
+2.68%
$-- $648,847
Nov 15, 2019 $1.24
-14.11%
$-- $664,115
Nov 14, 2019 $1.45
-4.59%
$-- $572,145
Nov 13, 2019 $1.52
+11.06%
$-- $718,358
Nov 12, 2019 $1.37
-5.96%
$-- $758,493
Nov 11, 2019 $1.45
-11.48%
$-- $1.02 million
Nov 10, 2019 $1.65
-3.42%
$-- $1.07 million
Nov 9, 2019 $1.7
-4.15%
$-- $805,681
Nov 8, 2019 $1.78
+4.96%
$-- $429,650
Nov 7, 2019 $1.69
+1.70%
$-- $201,205
Nov 6, 2019 $1.67
-1.36%
$-- $207,074
Nov 5, 2019 $1.69
+2.65%
$-- $227,314
Nov 4, 2019 $1.64
-5.17%
$-- $285,189
Nov 3, 2019 $1.73
-2.56%
$-- $312,970
Nov 2, 2019 $1.78
+6.59%
$-- $317,870
Nov 1, 2019 $1.67
+0.17%
$-- $275,066
Oct 31, 2019 $1.66
-7.17%
$-- $214,723
Oct 30, 2019 $1.79
-6.76%
$-- $414,061
Oct 29, 2019 $1.92
-2.25%
$-- $411,525