Resource Coin Historical Data

RSC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 1.97
+0.34%
$ -- $ 138,949
Oct 27, 2019 $ 1.96
-1.45%
$ -- $ 122,823
Oct 26, 2019 $ 1.98
-8.01%
$ -- $ 183,501
Oct 25, 2019 $ 2.15
+17.21%
$ -- $ 252,968
Oct 24, 2019 $ 1.84
-13.65%
$ -- $ 163,274
Oct 23, 2019 $ 2.13
-6.24%
$ -- $ 127,032
Oct 22, 2019 $ 2.27
-6.21%
$ -- $ 154,284
Oct 21, 2019 $ 2.42
-2.80%
$ -- $ 100,955
Oct 20, 2019 $ 2.49
+4.08%
$ -- $ 134,692
Oct 19, 2019 $ 2.39
-16.15%
$ -- $ 163,164
Oct 18, 2019 $ 2.85
-4.43%
$ -- $ 213,257
Oct 17, 2019 $ 2.98
-4.55%
$ -- $ 276,036
Oct 16, 2019 $ 3.12
+6.42%
$ -- $ 306,226
Oct 15, 2019 $ 2.93
-0.61%
$ -- $ 219,533
Oct 14, 2019 $ 2.95
-2.03%
$ -- $ 188,013
Oct 13, 2019 $ 3.01
-2.82%
$ -- $ 93,613
Oct 12, 2019 $ 3.1
+3.25%
$ -- $ 181,418
Oct 11, 2019 $ 3.01
+1.14%
$ -- $ 171,126
Oct 10, 2019 $ 2.97
+11.95%
$ -- $ 195,156
Oct 9, 2019 $ 2.65
+10.13%
$ -- $ 133,748
Oct 8, 2019 $ 2.4
-7.44%
$ -- $ 135,822
Oct 7, 2019 $ 2.59
-7.71%
$ -- $ 113,442
Oct 6, 2019 $ 2.81
-7.05%
$ -- $ 181,938
Oct 5, 2019 $ 3.03
-2.42%
$ -- $ 148,995
Oct 4, 2019 $ 3.11
-2.48%
$ -- $ 74,672
Oct 3, 2019 $ 3.19
-1.66%
$ -- $ 129,890
Oct 2, 2019 $ 3.25
-2.22%
$ -- $ 238,438
Oct 1, 2019 $ 3.32
+2.64%
$ -- $ 362,484
Sep 30, 2019 $ 3.24
-4.27%
$ -- $ 260,872
Sep 29, 2019 $ 3.38
-2.68%
$ -- $ 302,175
Sep 28, 2019 $ 3.47
+4.41%
$ -- $ 281,832
Sep 27, 2019 $ 3.33
+0.60%
$ -- $ 208,921
Sep 26, 2019 $ 3.31
-11.78%
$ -- $ 302,774
Sep 25, 2019 $ 3.74
-3.35%
$ -- $ 342,454
Sep 24, 2019 $ 3.84
-30.60%
$ -- $ 426,095
Sep 23, 2019 $ 5.53
-1.94%
$ -- $ 530,558
Sep 22, 2019 $ 5.63
-0.46%
$ -- $ 346,681
Sep 21, 2019 $ 5.66
+9.27%
$ -- $ 354,278
Sep 20, 2019 $ 5.18
-4.69%
$ -- $ 220,800
Sep 19, 2019 $ 5.44
-5.30%
$ -- $ 295,312
Sep 18, 2019 $ 5.74
-3.32%
$ -- $ 204,768
Sep 17, 2019 $ 5.94
+4.90%
$ -- $ 71,441
Sep 16, 2019 $ 5.66
+6.62%
$ -- $ 97,088
Sep 15, 2019 $ 5.31
-5.31%
$ -- $ 57,354
Sep 14, 2019 $ 5.61
-2.37%
$ -- $ 52,474
Sep 13, 2019 $ 5.75
-1.98%
$ -- $ 73,730
Download