Resource Coin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 8, 2021 $0.00498
-2.59%
$-- $54
Jan 7, 2021 $0.00511
+6.78%
$-- $55
Jan 6, 2021 $0.00479
+5.84%
$-- $4
Dec 1, 2020 $0.00289
-1.48%
$-- $4
Oct 22, 2020 $0.00156
+1.38%
$-- $1
Oct 21, 2020 $0.00154
+4.72%
$-- $1
Oct 5, 2020 $0.0519
+0.62%
$-- $1
Oct 4, 2020 $0.0516
+0.62%
$-- $1
Aug 26, 2020 $0.0547
+0.01%
$-- $0
Aug 25, 2020 $0.0548
-3.47%
$-- $0
Aug 24, 2020 $0.0567
+0.53%
$-- $1
Jul 8, 2020 $0.731
+1.66%
$-- $1,364
Jul 7, 2020 $0.718
-2.40%
$-- $1,471
Jun 29, 2020 $0.723
-0.35%
$-- $14
Jun 28, 2020 $0.725
+1.98%
$-- $14
Jun 13, 2020 $0.759
-0.25%
$-- $228
Jun 12, 2020 $0.76
+2.00%
$-- $228
Jun 11, 2020 $0.746
-3.58%
$-- $214
May 27, 2020 $0.729
+3.39%
$-- $3
May 26, 2020 $0.705
+0.45%
$-- $3
Apr 4, 2020 $0.538
+0.19%
$-- $7
Apr 3, 2020 $0.537
-2.53%
$-- $7
Mar 26, 2020 $0.534
+0.20%
$-- $25
Mar 25, 2020 $0.533
-1.00%
$-- $25
Mar 24, 2020 $0.538
-0.08%
$-- $25
Feb 29, 2020 $0.689
-0.39%
$-- $103
Feb 28, 2020 $0.693
-1.13%
$-- $22,243
Feb 27, 2020 $0.699
+0.02%
$-- $42,660
Feb 26, 2020 $0.699
-6.94%
$-- $38,818
Feb 25, 2020 $0.752
-2.75%
$-- $63,644
Feb 24, 2020 $0.774
-3.88%
$-- $58,928
Feb 23, 2020 $0.805
+4.10%
$-- $57,776
Feb 22, 2020 $0.773
-1.89%
$-- $49,724
Feb 21, 2020 $0.788
+1.39%
$-- $75,026
Feb 20, 2020 $0.777
-2.80%
$-- $53,922
Feb 19, 2020 $0.8
-3.32%
$-- $61,342
Feb 18, 2020 $0.827
+5.07%
$-- $134,928
Feb 17, 2020 $0.788
-3.98%
$-- $149,539
Feb 16, 2020 $0.821
+0.59%
$-- $138,296
Feb 15, 2020 $0.816
-7.86%
$-- $164,010
Feb 14, 2020 $0.886
+3.17%
$-- $153,081
Feb 13, 2020 $0.858
-2.55%
$-- $149,287
Feb 12, 2020 $0.881
+2.80%
$-- $162,285
Feb 11, 2020 $0.857
+5.86%
$-- $154,208
Feb 10, 2020 $0.81
-4.57%
$-- $163,799
Feb 9, 2020 $0.849
-0.90%
$-- $186,154
Feb 8, 2020 $0.857
+2.07%
$-- $182,610
Feb 7, 2020 $0.839
-2.89%
$-- $153,703
Feb 6, 2020 $0.864
+4.64%
$-- $171,405
Download