ArtToken Historical Data

ART Page 2
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00026
+0.00%
$ 192,697 $ 838,309
4:59 PM $ 0.00026
+0.11%
$ 192,715 $ 838,448
4:58 PM $ 0.000259
-0.01%
$ 192,715 $ 838,498
4:57 PM $ 0.000259
+0.01%
$ 192,715 $ 838,588
4:56 PM $ 0.000259
-0.01%
$ 192,715 $ 838,553
4:55 PM $ 0.000259
+0.00%
$ 192,715 $ 838,403
4:54 PM $ 0.000259
+0.00%
$ 192,447 $ 838,403
4:53 PM $ 0.000259
-0.01%
$ 192,447 $ 838,060
4:52 PM $ 0.000259
+0.01%
$ 192,447 $ 837,792
4:51 PM $ 0.000259
+0.01%
$ 192,447 $ 837,949
4:50 PM $ 0.000259
+0.00%
$ 192,447 $ 837,949
4:49 PM $ 0.000259
+0.00%
$ 192,433 $ 837,768
4:48 PM $ 0.000259
+0.00%
$ 192,433 $ 837,999
4:47 PM $ 0.000259
-0.01%
$ 192,433 $ 837,793
4:46 PM $ 0.000259
-0.02%
$ 192,433 $ 837,832
4:45 PM $ 0.00026
-0.01%
$ 192,433 $ 837,748
4:44 PM $ 0.00026
-0.05%
$ 192,550 $ 837,658
4:43 PM $ 0.00026
+0.00%
$ 192,550 $ 837,678
4:42 PM $ 0.00026
+0.01%
$ 192,550 $ 837,678
4:41 PM $ 0.00026
+0.00%
$ 192,550 $ 837,642
4:40 PM $ 0.00026
+0.00%
$ 192,550 $ 837,586
4:39 PM $ 0.00026
-0.15%
$ 192,638 $ 837,454
4:38 PM $ 0.00026
+0.00%
$ 192,638 $ 837,233
4:37 PM $ 0.00026
+0.00%
$ 192,638 $ 837,197
4:36 PM $ 0.00026
+0.01%
$ 192,638 $ 837,197
4:35 PM $ 0.00026
-0.01%
$ 192,638 $ 837,162
4:34 PM $ 0.00026
-0.03%
$ 192,924 $ 837,045
4:33 PM $ 0.00026
+0.00%
$ 192,924 $ 837,025
4:32 PM $ 0.00026
+0.00%
$ 192,924 $ 836,923
4:31 PM $ 0.00026
+0.00%
$ 192,924 $ 836,968
4:30 PM $ 0.00026
+0.01%
$ 192,924 $ 836,968
4:29 PM $ 0.00026
+0.22%
$ 192,941 $ 836,891
4:28 PM $ 0.00026
+0.00%
$ 192,941 $ 836,850
4:27 PM $ 0.00026
+0.00%
$ 192,941 $ 837,003
4:26 PM $ 0.00026
+0.00%
$ 192,941 $ 837,023
4:25 PM $ 0.00026
+0.01%
$ 192,941 $ 837,198
4:24 PM $ 0.000259
-0.20%
$ 192,499 $ 837,198
4:23 PM $ 0.00026
-0.01%
$ 192,499 $ 837,064
4:22 PM $ 0.00026
-0.02%
$ 192,499 $ 836,928
4:21 PM $ 0.00026
+0.00%
$ 192,499 $ 836,999
4:20 PM $ 0.00026
+0.00%
$ 192,499 $ 837,078
4:19 PM $ 0.00026
-0.02%
$ 192,956 $ 837,120
4:18 PM $ 0.00026
-0.01%
$ 192,956 $ 837,234
4:17 PM $ 0.00026
-0.02%
$ 192,956 $ 837,279
4:16 PM $ 0.00026
+0.01%
$ 192,956 $ 837,279
4:15 PM $ 0.00026
+0.00%
$ 192,956 $ 837,307
4:14 PM $ 0.00026
+0.14%
$ 193,017 $ 837,327
4:13 PM $ 0.00026
+0.01%
$ 193,017 $ 837,230
4:12 PM $ 0.00026
+0.00%
$ 193,017 $ 837,280
4:11 PM $ 0.00026
-0.07%
$ 193,017 $ 837,242