LiveArt Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000268
-8.55%
$197,838 $697,203
May 16, 2026 $0.000293
+0.30%
$219,442 $876,267
May 15, 2026 $0.000293
-9.00%
$218,663 $895,352
May 14, 2026 $0.000321
+10.33%
$240,304 $941,760
May 13, 2026 $0.000291
-6.43%
$217,795 $864,683
May 12, 2026 $0.000311
-2.06%
$232,771 $879,359
May 11, 2026 $0.000318
-2.07%
$235,854 $847,603
May 10, 2026 $0.000337
+35.22%
$250,366 $91,011
May 9, 2026 $0.00025
+0.52%
$185,164 $742,988
May 8, 2026 $0.000248
-0.02%
$184,199 $951,210
May 7, 2026 $0.000248
-0.11%
$184,238 $964,662
May 6, 2026 $0.000248
+4.39%
$183,992 $836,190
May 5, 2026 $0.000238
-4.05%
$176,249 $870,535
May 4, 2026 $0.000272
+3.06%
$201,451 $820,086
May 3, 2026 $0.000263
-0.69%
$195,472 $883,467
May 2, 2026 $0.000265
-0.71%
$196,518 $874,299
May 1, 2026 $0.000267
-0.70%
$197,916 $930,433
Apr 30, 2026 $0.000269
+8.08%
$199,302 $914,276
Apr 29, 2026 $0.000249
-0.76%
$184,387 $816,664
Apr 28, 2026 $0.000249
-1.39%
$185,823 $738,174
Apr 27, 2026 $0.000253
-0.46%
$187,659 $806,416
Apr 26, 2026 $0.000254
+0.19%
$188,337 $837,912
Apr 25, 2026 $0.000253
-4.55%
$187,895 $827,503
Apr 24, 2026 $0.000265
+2.39%
$196,908 $808,196
Apr 23, 2026 $0.000259
-12.51%
$192,346 $847,150
Apr 22, 2026 $0.000296
-1.71%
$219,858 $746,342
Apr 21, 2026 $0.000302
-2.40%
$223,690 $687,892
Apr 20, 2026 $0.000309
+0.44%
$229,181 $768,266
Apr 19, 2026 $0.000308
-0.38%
$228,245 $800,457
Apr 18, 2026 $0.000309
-0.38%
$229,097 $813,046
Apr 17, 2026 $0.00031
-0.13%
$230,768 $803,858
Apr 16, 2026 $0.000311
+0.51%
$231,317 $749,743
Apr 15, 2026 $0.000309
-1.23%
$230,147 $772,493
Apr 14, 2026 $0.000313
-0.87%
$233,025 $802,227
Apr 13, 2026 $0.000316
+0.20%
$235,077 $808,123
Apr 12, 2026 $0.000315
-0.32%
$234,630 $808,950
Apr 11, 2026 $0.000316
+0.24%
$235,347 $812,494
Apr 10, 2026 $0.000315
-0.09%
$234,792 $794,286
Apr 9, 2026 $0.000316
+0.46%
$234,983 $812,489
Apr 8, 2026 $0.000314
-0.39%
$234,069 $819,206
Apr 7, 2026 $0.000315
+0.76%
$235,135 $838,854
Apr 6, 2026 $0.000313
-9.14%
$233,593 $796,192
Apr 5, 2026 $0.000345
+0.11%
$256,827 $815,326
Apr 4, 2026 $0.000344
+2.33%
$256,532 $828,984
Apr 3, 2026 $0.000336
-1.50%
$250,681 $817,085
Apr 2, 2026 $0.000341
+2.79%
$254,494 $820,293
Apr 1, 2026 $0.000332
-5.14%
$247,956 $830,416
Mar 31, 2026 $0.00035
-5.15%
$261,733 $830,596
Mar 30, 2026 $0.000369
-7.39%
$276,112 $771,619
Mar 29, 2026 $0.000399
-0.13%
$298,142 $750,137