LiveArt Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000399
+0.02%
$298,537 $749,987
Mar 27, 2026 $0.000399
-0.03%
$298,490 $748,264
Mar 26, 2026 $0.000399
-0.19%
$298,577 $752,277
Mar 25, 2026 $0.0004
+0.25%
$299,284 $767,303
Mar 24, 2026 $0.000399
-17.82%
$299,715 $715,804
Mar 23, 2026 $0.000486
-0.57%
$364,711 $775,976
Mar 22, 2026 $0.000488
-0.10%
$366,792 $772,064
Mar 21, 2026 $0.000489
-0.02%
$367,170 $741,564
Mar 20, 2026 $0.000489
+1.30%
$367,235 $767,697
Mar 19, 2026 $0.000483
-0.28%
$362,529 $1.15 million
Mar 18, 2026 $0.000484
-0.14%
$363,556 $902,077
Mar 17, 2026 $0.000485
-0.89%
$364,084 $892,790
Mar 16, 2026 $0.000489
+0.99%
$367,343 $912,499
Mar 15, 2026 $0.000484
-0.11%
$363,745 $892,444
Mar 14, 2026 $0.000485
+0.27%
$364,099 $874,988
Mar 13, 2026 $0.000484
-0.33%
$363,151 $811,888
Mar 12, 2026 $0.000485
-0.32%
$364,364 $771,590
Mar 11, 2026 $0.000487
+0.31%
$365,526 $1.32 million
Mar 10, 2026 $0.000486
-0.56%
$364,640 $823,393
Mar 9, 2026 $0.000489
+0.64%
$366,776 $786,601
Mar 8, 2026 $0.000486
-1.00%
$364,627 $761,225
Mar 7, 2026 $0.00049
+0.15%
$368,338 $849,864
Mar 6, 2026 $0.00049
-1.30%
$367,878 $729,213
Mar 5, 2026 $0.000496
+0.40%
$372,728 $1.01 million
Mar 4, 2026 $0.000494
-4.78%
$371,460 $845,100
Mar 3, 2026 $0.000519
-0.57%
$390,097 $835,402
Mar 2, 2026 $0.000522
-0.74%
$392,323 $1.13 million
Mar 1, 2026 $0.000526
+0.33%
$395,238 $1.07 million
Feb 28, 2026 $0.000524
+0.82%
$393,854 $736,651
Feb 27, 2026 $0.00052
+0.55%
$390,681 $692,050
Feb 26, 2026 $0.000517
+7.36%
$388,588 $687,510
Feb 25, 2026 $0.000482
+1.73%
$361,948 $952,848
Feb 24, 2026 $0.000473
+0.84%
$355,796 $779,422
Feb 23, 2026 $0.00047
+8.41%
$345,206 $862,079
Feb 22, 2026 $0.000433
-0.29%
$318,638 $660,910
Feb 21, 2026 $0.000434
-0.85%
$319,571 $745,501
Feb 20, 2026 $0.000438
-0.39%
$322,419 $1.01 million
Feb 19, 2026 $0.00044
+0.04%
$323,555 $918,301
Feb 18, 2026 $0.00044
-0.14%
$325,152 $970,415
Feb 17, 2026 $0.00044
-0.31%
$323,885 $938,314
Feb 16, 2026 $0.000442
-1.23%
$325,304 $1.03 million
Feb 15, 2026 $0.000447
-0.35%
$329,349 $949,152
Feb 14, 2026 $0.000449
-0.70%
$330,520 $743,834
Feb 13, 2026 $0.000452
+0.77%
$332,850 $996,544
Feb 12, 2026 $0.000448
-0.43%
$330,303 $758,889
Feb 11, 2026 $0.00045
+0.26%
$332,212 $843,210
Feb 10, 2026 $0.000449
-1.67%
$331,338 $978,356
Feb 9, 2026 $0.000457
-2.20%
$336,791 $939,637
Feb 8, 2026 $0.000467
-2.38%
$345,236 $1 million
Feb 7, 2026 $0.000478
-3.13%
$353,106 $892,157