LiveArt Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00046
-14.83%
$340,621 $652,411
Dec 17, 2025 $0.000552
-2.95%
$402,160 $409,980
Dec 16, 2025 $0.000562
-0.04%
$421,106 $518,654
Dec 15, 2025 $0.000561
-38.22%
$416,056 $865,597
Dec 14, 2025 $0.000908
-0.18%
$671,869 $513,715
Dec 13, 2025 $0.000911
+0.85%
$672,905 $290,208
Dec 12, 2025 $0.000903
-0.61%
$668,032 $157,463
Dec 11, 2025 $0.000908
-1.54%
$672,085 $545,974
Dec 10, 2025 $0.000923
-2.78%
$682,664 $371,643
Dec 9, 2025 $0.000949
-0.36%
$702,138 $574,178
Dec 8, 2025 $0.000953
-0.90%
$704,771 $618,538
Dec 7, 2025 $0.000961
-0.36%
$711,021 $405,295
Dec 6, 2025 $0.000965
-2.92%
$713,799 $471,155
Dec 5, 2025 $0.000994
+1.28%
$735,254 $856,462
Dec 4, 2025 $0.000982
+0.45%
$726,413 $447,778
Dec 3, 2025 $0.000977
-5.05%
$723,553 $559,823
Dec 2, 2025 $0.00103
-0.94%
$761,620 $630,666
Dec 1, 2025 $0.00104
-0.96%
$768,886 $790,001
Nov 30, 2025 $0.00105
-0.20%
$776,313 $440,573
Nov 29, 2025 $0.00105
-17.70%
$778,334 $587,061
Nov 28, 2025 $0.00128
-2.13%
$945,751 $574,871
Nov 27, 2025 $0.00131
-0.72%
$966,479 $603,720
Nov 26, 2025 $0.00132
-0.75%
$974,333 $589,837
Nov 25, 2025 $0.00132
+1.80%
$982,015 $738,853
Nov 24, 2025 $0.0013
-0.02%
$961,986 $709,370
Nov 23, 2025 $0.0013
-1.40%
$962,116 $553,366
Nov 22, 2025 $0.00132
-1.60%
$975,594 $505,863
Nov 21, 2025 $0.00135
-2.49%
$992,142 $491,999
Nov 20, 2025 $0.00138
-2.10%
$1.02 million $520,892
Nov 19, 2025 $0.00141
-2.66%
$1.04 million $612,264
Nov 18, 2025 $0.00144
-3.19%
$1.07 million $579,194
Nov 17, 2025 $0.00149
-3.73%
$1.1 million $624,410
Nov 16, 2025 $0.00154
-13.90%
$1.15 million $709,259
Nov 15, 2025 $0.00178
-0.07%
$1.32 million $757,927
Nov 14, 2025 $0.00178
-5.25%
$1.32 million $919,322
Nov 13, 2025 $0.00189
-15.24%
$1.39 million $982,077
Nov 12, 2025 $0.00223
-0.73%
$1.65 million $837,593
Nov 11, 2025 $0.00225
-8.55%
$1.67 million $901,816
Nov 10, 2025 $0.00246
-5.04%
$1.82 million $847,163
Nov 9, 2025 $0.00259
-1.84%
$1.93 million $944,170
Nov 8, 2025 $0.00264
-3.94%
$1.95 million $1.54 million
Nov 7, 2025 $0.00275
+0.32%
$2.03 million $860,790
Nov 6, 2025 $0.00274
-4.06%
$2.03 million $873,063
Nov 5, 2025 $0.00286
+4.12%
$2.11 million $950,610
Nov 4, 2025 $0.00274
-2.67%
$2.03 million $863,929
Nov 3, 2025 $0.00282
-6.03%
$2.08 million $979,646
Nov 2, 2025 $0.003
-1.85%
$2.22 million $980,733
Nov 1, 2025 $0.00306
-12.13%
$2.26 million $894,014
Oct 31, 2025 $0.00354
+7.66%
$2.57 million $1.17 million
Oct 30, 2025 $0.00326
-19.37%
$2.43 million $1.07 million