LiveArt Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00404
-0.99%
$2.99 million $843,576
Oct 28, 2025 $0.00404
-30.90%
$3.02 million $1.06 million
Oct 27, 2025 $0.00584
+21.61%
$4.31 million $1.25 million
Oct 26, 2025 $0.0048
+39.49%
$3.56 million $944,622
Oct 25, 2025 $0.00344
+4.67%
$2.55 million $690,256
Oct 24, 2025 $0.00345
+1.08%
$2.43 million $889,545
Oct 23, 2025 $0.00354
+16.45%
$2.52 million $1.03 million
Oct 22, 2025 $0.00304
-13.13%
$2.25 million $802,764
Oct 21, 2025 $0.00353
-3.98%
$2.59 million $830,904
Oct 20, 2025 $0.00374
-8.85%
$2.72 million $920,702
Oct 19, 2025 $0.00404
-12.41%
$3.04 million $837,964
Oct 18, 2025 $0.00466
+3.54%
$3.41 million $823,425
Oct 17, 2025 $0.00432
-10.47%
$3.33 million $896,275
Oct 16, 2025 $0.00484
-6.59%
$3.57 million $908,829
Oct 15, 2025 $0.00512
-14.06%
$3.83 million $871,695
Oct 14, 2025 $0.00587
-3.09%
$4.41 million $945,807
Oct 13, 2025 $0.00606
-2.86%
$4.48 million $976,081
Oct 12, 2025 $0.00623
+7.48%
$4.61 million $1.14 million
Oct 11, 2025 $0.0058
+4.36%
$4.29 million $998,159
Oct 10, 2025 $0.00556
-30.74%
$4.12 million $1.22 million
Oct 9, 2025 $0.00803
-6.92%
$5.94 million $1.13 million
Oct 8, 2025 $0.00862
-22.68%
$6.38 million $1.74 million
Oct 7, 2025 $0.0112
+11.71%
$8.23 million $3.01 million
Oct 6, 2025 $0.012
+14.61%
$8.89 million $296,095
Oct 5, 2025 $0.0105
-5.94%
$7.7 million $1.03 million
Oct 4, 2025 $0.0111
-0.20%
$8.26 million $1.86 million
Oct 3, 2025 $0.0118
-3.76%
$8.33 million $2.38 million
Oct 2, 2025 $0.0123
+22.98%
$9.1 million $3.52 million
Oct 1, 2025 $0.0102
+3.74%
$7.41 million $1.55 million
Sep 30, 2025 $0.0155
+74.13%
$11.44 million $778,367
Sep 29, 2025 $0.00888
-17.67%
$6.57 million $1.37 million
Sep 28, 2025 $0.0107
-16.89%
$7.98 million $769,980
Sep 27, 2025 $0.0131
+1.70%
$9.53 million $713,064
Sep 26, 2025 $0.0129
-6.46%
$9.52 million $1.09 million
Sep 25, 2025 $0.0143
-24.83%
$10.23 million $1.36 million
Sep 24, 2025 $0.0187
-7.43%
$14.13 million $1.39 million
Sep 23, 2025 $0.0206
-15.58%
$14.95 million $2.9 million
Sep 22, 2025 $0.0237
-13.42%
$17.97 million $63.41 million
Sep 21, 2025 $0.0275
+12.13%
$20.24 million $22.5 million
Sep 20, 2025 $0.0248
+3.33%
$18.2 million $8.34 million
Sep 19, 2025 $0.0238
-8.63%
$17.76 million $12.45 million
Sep 18, 2025 $0.0262
-1.08%
$19.29 million $6.1 million
Sep 17, 2025 $0.0257
-9.46%
$19.6 million $5.54 million
Sep 16, 2025 $0.0282
-27.61%
$21.02 million $78.47 million
Sep 15, 2025 $0.0355
+3.07%
$28.76 million $13.51 million
Sep 14, 2025 $0.0332
+37.39%
$25.53 million $10.28 million
Sep 13, 2025 $0.0241
+18.60%
$17.89 million $3.15 million
Sep 12, 2025 $0.0204
-15.04%
$15.08 million $4.35 million
Sep 11, 2025 $0.0239
+5.80%
$17.72 million $2.82 million
Sep 10, 2025 $0.0226
-7.67%
$16.75 million $5.25 million
Download