Enzo Historical Data

NZO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0123
-8.34%
$ -- $ 216,649
Jul 2, 2020 $ 0.0134
-11.39%
$ -- $ 249,372
Jul 1, 2020 $ 0.0151
+29.71%
$ -- $ 297,781
Jun 30, 2020 $ 0.0117
-16.63%
$ -- $ 192,150
Jun 29, 2020 $ 0.014
+16.65%
$ -- $ 244,359
Jun 28, 2020 $ 0.012
-3.02%
$ -- $ 220,615
Jun 27, 2020 $ 0.0124
-0.54%
$ -- $ 157,252
Jun 26, 2020 $ 0.0124
-0.47%
$ -- $ 209,468
Jun 25, 2020 $ 0.0125
-19.04%
$ -- $ 212,992
Jun 24, 2020 $ 0.0155
+21.51%
$ -- $ 305,886
Jun 23, 2020 $ 0.0127
-8.19%
$ -- $ 171,526
Jun 22, 2020 $ 0.0139
-1.26%
$ -- $ 230,076
Jun 21, 2020 $ 0.014
+16.71%
$ -- $ 212,841
Jun 20, 2020 $ 0.012
-11.29%
$ -- $ 127,400
Jun 19, 2020 $ 0.0136
+4.98%
$ -- $ 195,898
Jun 18, 2020 $ 0.0129
-6.17%
$ -- $ 190,349
Jun 17, 2020 $ 0.0138
+12.30%
$ -- $ 141,014
Jun 16, 2020 $ 0.0123
-2.94%
$ -- $ 93,828
Jun 15, 2020 $ 0.0126
-13.95%
$ -- $ 157,970
Jun 14, 2020 $ 0.0147
+6.36%
$ -- $ 274,223
Jun 13, 2020 $ 0.0138
+4.68%
$ -- $ 230,841
Jun 12, 2020 $ 0.0132
+5.93%
$ -- $ 131,409
Jun 11, 2020 $ 0.0124
-14.56%
$ -- $ 189,869
Jun 10, 2020 $ 0.0146
+19.70%
$ -- $ 219,695
Jun 9, 2020 $ 0.0122
-4.86%
$ -- $ 211,185
Jun 8, 2020 $ 0.0128
-2.36%
$ -- $ 165,806
Jun 7, 2020 $ 0.0131
-8.62%
$ -- $ 148,025
Jun 6, 2020 $ 0.0143
+0.09%
$ -- $ 237,018
Jun 5, 2020 $ 0.0143
+2.65%
$ -- $ 327,430
Jun 4, 2020 $ 0.014
+4.91%
$ -- $ 175,731
Jun 3, 2020 $ 0.0133
+5.20%
$ -- $ 131,377
Jun 2, 2020 $ 0.0126
-5.85%
$ -- $ 127,529
Jun 1, 2020 $ 0.0134
+6.29%
$ -- $ 294,589
May 31, 2020 $ 0.0126
-4.19%
$ -- $ 184,287
May 30, 2020 $ 0.0132
+13.04%
$ -- $ 191,615
May 29, 2020 $ 0.0117
-15.07%
$ -- $ 117,317
May 28, 2020 $ 0.0137
-10.40%
$ -- $ 259,246
May 27, 2020 $ 0.0153
+11.33%
$ -- $ 266,731
May 26, 2020 $ 0.0138
+4.59%
$ -- $ 115,900
May 25, 2020 $ 0.0132
-9.16%
$ -- $ 182,522
May 24, 2020 $ 0.0145
+8.47%
$ -- $ 287,010
May 23, 2020 $ 0.0134
-14.73%
$ -- $ 185,271
May 22, 2020 $ 0.0157
-1.21%
$ -- $ 296,747
May 21, 2020 $ 0.0159
-9.16%
$ -- $ 292,994
May 20, 2020 $ 0.0175
+2.06%
$ -- $ 271,435
May 19, 2020 $ 0.0171
-7.50%
$ -- $ 238,756
May 18, 2020 $ 0.0185
+19.26%
$ -- $ 212,230
May 17, 2020 $ 0.0155
-13.57%
$ -- $ 258,183
May 16, 2020 $ 0.018
+4.20%
$ -- $ 303,638
May 15, 2020 $ 0.0172
-25.18%
$ -- $ 119,530