Coinranking
Enzo Historical Data
NZO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2020 | $0.023 | +5.58% | ||
| May 13, 2020 | $0.0218 | +20.15% | ||
| May 12, 2020 | $0.0182 | -9.34% | ||
| May 11, 2020 | $0.02 | -0.46% | ||
| May 10, 2020 | $0.0201 | +12.83% | ||
| May 9, 2020 | $0.0178 | +16.60% | ||
| May 8, 2020 | $0.0153 | -18.92% | ||
| May 7, 2020 | $0.0189 | -2.40% | ||
| May 6, 2020 | $0.0193 | +21.74% | ||
| May 5, 2020 | $0.0159 | -4.57% | ||
| May 4, 2020 | $0.0166 | -20.14% | ||
| May 3, 2020 | $0.0208 | +2.40% | ||
| May 2, 2020 | $0.0203 | +29.43% | ||
| May 1, 2020 | $0.0157 | -20.52% | ||
| Apr 30, 2020 | $0.0198 | -11.81% | ||
| Apr 29, 2020 | $0.0224 | +24.30% | ||
| Apr 28, 2020 | $0.018 | +42.33% | ||
| Apr 27, 2020 | $0.0127 | +0.33% | ||
| Apr 26, 2020 | $0.0126 | -8.96% | ||
| Apr 25, 2020 | $0.0139 | +20.58% | ||
| Apr 24, 2020 | $0.0115 | -9.71% | ||
| Apr 23, 2020 | $0.0127 | +7.70% | ||
| Apr 22, 2020 | $0.0118 | -10.22% | ||
| Apr 21, 2020 | $0.0132 | +17.19% | ||
| Apr 20, 2020 | $0.0112 | -11.13% | ||
| Apr 19, 2020 | $0.0126 | -0.91% | ||
| Apr 18, 2020 | $0.0128 | -0.04% | ||
| Apr 17, 2020 | $0.0128 | -17.37% | ||
| Apr 16, 2020 | $0.0154 | +80.34% | ||
| Apr 15, 2020 | $0.00856 | +1.10% | ||
| Apr 14, 2020 | $0.00847 | -23.05% | ||
| Apr 13, 2020 | $0.011 | +0.35% | ||
| Apr 12, 2020 | $0.011 | -19.66% | ||
| Apr 11, 2020 | $0.0137 | -1.14% | ||
| Apr 10, 2020 | $0.0138 | +1.45% | ||
| Apr 9, 2020 | $0.0136 | +10.02% | ||
| Apr 8, 2020 | $0.0124 | -7.04% | ||
| Apr 7, 2020 | $0.0133 | -30.20% | ||
| Apr 6, 2020 | $0.0191 | +53.30% | ||
| Apr 5, 2020 | $0.0124 | +53.58% | ||
| Apr 4, 2020 | $0.00809 | -37.84% | ||
| Apr 3, 2020 | $0.013 | +19.42% | ||
| Apr 2, 2020 | $0.0109 | -11.34% | ||
| Apr 1, 2020 | $0.0123 | -36.77% | ||
| Mar 31, 2020 | $0.0195 | +105.35% | ||
| Mar 30, 2020 | $0.00948 | +220.92% | ||
| Mar 29, 2020 | $0.00296 | -7.34% | ||
| Mar 28, 2020 | $0.00319 | -22.03% | ||
| Mar 27, 2020 | $0.00409 | -48.92% | ||
| Mar 26, 2020 | $0.00801 | -66.25% | ||