Enzo Historical Data

NZO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0237
-1.22%
$ -- $ 139,586
Mar 24, 2020 $ 0.024
+8.26%
$ -- $ 1.46 million
Mar 23, 2020 $ 0.0222
-3.15%
$ -- $ 1.59 million
Mar 22, 2020 $ 0.0229
+4.31%
$ -- $ 1.27 million
Mar 21, 2020 $ 0.022
-5.17%
$ -- $ 1.37 million
Mar 20, 2020 $ 0.0232
-8.78%
$ -- $ 1.42 million
Mar 19, 2020 $ 0.0254
+10.49%
$ -- $ 2.22 million
Mar 18, 2020 $ 0.023
+3.36%
$ -- $ 2.31 million
Mar 17, 2020 $ 0.0223
-9.42%
$ -- $ 2.47 million
Mar 16, 2020 $ 0.0245
-1.12%
$ -- $ 2.1 million
Mar 15, 2020 $ 0.0248
+10.57%
$ -- $ 2.63 million
Mar 14, 2020 $ 0.0225
-12.32%
$ -- $ 2.75 million
Mar 13, 2020 $ 0.0256
+6.93%
$ -- $ 2.59 million
Mar 12, 2020 $ 0.024
-23.01%
$ -- $ 2.22 million
Mar 11, 2020 $ 0.0312
-5.05%
$ -- $ 3.94 million
Mar 10, 2020 $ 0.0328
+5.27%
$ -- $ 3.88 million
Mar 9, 2020 $ 0.0312
-5.37%
$ -- $ 4.11 million
Mar 8, 2020 $ 0.033
-9.23%
$ -- $ 3.81 million
Mar 7, 2020 $ 0.0363
+5.54%
$ -- $ 5.27 million
Mar 6, 2020 $ 0.0344
+0.85%
$ -- $ 3.93 million
Mar 5, 2020 $ 0.0341
-1.57%
$ -- $ 4.05 million
Mar 4, 2020 $ 0.0346
+8.48%
$ -- $ 4.5 million
Mar 3, 2020 $ 0.0319
-2.99%
$ -- $ 4.14 million
Mar 2, 2020 $ 0.0329
+4.37%
$ -- $ 3.91 million
Mar 1, 2020 $ 0.0315
-1.64%
$ -- $ 4.24 million
Feb 29, 2020 $ 0.032
+48.48%
$ -- $ 4.02 million
Feb 28, 2020 $ 0.0216
-10.74%
$ -- $ 2.64 million
Feb 27, 2020 $ 0.0241
-10.05%
$ -- $ 2.77 million
Feb 26, 2020 $ 0.0268
-28.67%
$ -- $ 3.36 million
Feb 25, 2020 $ 0.0376
+1.91%
$ -- $ 4.25 million
Feb 24, 2020 $ 0.0369
-12.05%
$ -- $ 4.43 million
Feb 23, 2020 $ 0.042
+4.84%
$ -- $ 4.73 million
Feb 22, 2020 $ 0.04
-3.53%
$ -- $ 4.92 million
Feb 21, 2020 $ 0.0415
+5.80%
$ -- $ 5.61 million
Feb 20, 2020 $ 0.0392
+410.61%
$ -- $ 2.72 million
Feb 19, 2020 $ 0.00769
+10.63%
$ -- $ 460,310
Feb 18, 2020 $ 0.00695
-8.17%
$ -- $ 328,305
Feb 17, 2020 $ 0.00757
-43.08%
$ -- $ 338,847
Feb 16, 2020 $ 0.0133
-82.75%
$ -- $ 1.63 million
Feb 15, 2020 $ 0.0771
-3.00%
$ -- $ 20.27 million
Feb 14, 2020 $ 0.0795
+0.02%
$ -- $ 22.62 million
Feb 13, 2020 $ 0.0795
-0.81%
$ -- $ 18.98 million
Feb 12, 2020 $ 0.0801
+2.01%
$ -- $ 21.01 million
Feb 11, 2020 $ 0.0786
+1.00%
$ -- $ 21.88 million
Feb 10, 2020 $ 0.0778
-1.48%
$ -- $ 21.74 million
Feb 9, 2020 $ 0.0789
-1.08%
$ -- $ 23.18 million
Feb 8, 2020 $ 0.0798
-4.12%
$ -- $ 22.67 million
Feb 7, 2020 $ 0.0832
-0.93%
$ -- $ 20.98 million
Feb 6, 2020 $ 0.084
+1.19%
$ -- $ 24.25 million
Feb 5, 2020 $ 0.0831
+2.07%
$ -- $ 23.64 million