Power Cash Historical Data

PRCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₇138
+0.00%
$ 4,092 $ 0.00001
Jan 30, 2025 $ 0.0₇138
+0.00%
$ 4,092 $ 0.00001
Jan 29, 2025 $ 0.0₇138
+0.00%
$ 4,092 $ 0
Jan 28, 2025 $ 0.0₇138
+0.00%
$ 4,092 $ 0.00001
Jan 27, 2025 $ 0.0₇138
+0.00%
$ 4,092 $ 0
Jan 26, 2025 $ 0.0₇138
+67.48%
$ 4,092 $ 2
Jan 25, 2025 $ 0.0₈824
+0.00%
$ 2,444 $ 0.00001
Jan 24, 2025 $ 0.0₈824
+0.00%
$ 2,444 $ 0.00001
Jan 23, 2025 $ 0.0₈824
+0.04%
$ 2,444 $ 0
Jan 22, 2025 $ 0.0₈459
-67.22%
$ 1,361 $ 0
Jan 21, 2025 $ 0.0₈82
-0.01%
$ 2,432 $ 0
Jan 20, 2025 $ 0.0₈82
+0.00%
$ 2,432 $ 0.00001
Jan 19, 2025 $ 0.0₈82
+0.00%
$ 2,432 $ 0.1
Jan 18, 2025 $ 0.0₈82
+0.00%
$ 2,432 $ 7
Jan 17, 2025 $ 0.0₇14
+70.71%
$ 4,152 $ 0
Jan 16, 2025 $ 0.0₇137
+66.62%
$ 4,052 $ 0.0001
Jan 15, 2025 $ 0.0₈82
+0.00%
$ 2,432 $ 0.00001
Jan 14, 2025 $ 0.0₈82
+0.00%
$ 2,432 $ 0.00001
Jan 13, 2025 $ 0.0₈82
+0.00%
$ 2,432 $ 0
Jan 12, 2025 $ 0.0₈82
+0.00%
$ 2,432 $ 0.00001
Jan 11, 2025 $ 0.0₇137
-1.37%
$ 4,076 $ 0
Jan 10, 2025 $ 0.0₇139
-3.22%
$ 4,133 $ 0
Jan 9, 2025 $ 0.0₇144
+0.00%
$ 4,270 $ 0.00001
Jan 8, 2025 $ 0.0₇144
+0.00%
$ 4,270 $ 0.00001
Jan 7, 2025 $ 0.0₇144
+75.59%
$ 4,270 $ 0
Jan 6, 2025 $ 0.0₇153
+87.08%
$ 4,550 $ 0
Jan 5, 2025 $ 0.0₇111
+0.00%
$ 3,292 $ 0.0001
Jan 4, 2025 $ 0.0₈82
-47.47%
$ 2,432 $ 0
Jan 3, 2025 $ 0.0₇156
+5.08%
$ 4,628 $ 0
Jan 2, 2025 $ 0.0₇496
-2.77%
$ 14,717 $ 0
Jan 1, 2025 $ 0.0₇49
-6.47%
$ 14,523 $ 0.1
Dec 31, 2024 $ 0.0₇536
-4.97%
$ 15,910 $ 0.1
Dec 30, 2024 $ 0.0₇568
+354.17%
$ 16,836 $ 4
Dec 29, 2024 $ 0.0₇125
+0.00%
$ 3,707 $ 0.00001
Dec 28, 2024 $ 0.0₇125
+0.00%
$ 3,707 $ 0.00001
Dec 27, 2024 $ 0.0₇125
+0.00%
$ 3,707 $ 0.00001
Dec 26, 2024 $ 0.0₇125
-3.85%
$ 3,707 $ 0
Dec 25, 2024 $ 0.0₇13
+0.00%
$ 3,855 $ 0.00001
Dec 24, 2024 $ 0.0₇13
+52.94%
$ 3,855 $ 0
Dec 23, 2024 $ 0.0₈85
+3.66%
$ 2,521 $ 0
Dec 22, 2024 $ 0.0₇33
+10.29%
$ 9,788 $ 0.01
Dec 21, 2024 $ 0.0₇332
+121.33%
$ 9,846 $ 0
Dec 20, 2024 $ 0.0₇248
+18.40%
$ 7,347 $ 0
Dec 19, 2024 $ 0.0₇209
-3.08%
$ 6,205 $ 26
Dec 18, 2024 $ 0.0₇216
-5.50%
$ 6,420 $ 0.1
Dec 17, 2024 $ 0.0₇229
+90.78%
$ 6,790 $ 0
Dec 16, 2024 $ 0.0₇12
-44.18%
$ 3,559 $ 0
Dec 15, 2024 $ 0.0₇2
-9.09%
$ 5,931 $ 0
Dec 14, 2024 $ 0.0₇22
-5.34%
$ 6,524 $ 0.00001
Dec 13, 2024 $ 0.0₇232
+5.67%
$ 6,894 $ 8