Power Cash Historical Data

PRCH Page 10
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₈361
+0.00%
$1,071 $0.00001
Jun 8, 2025 $0.0₈818
-0.76%
$2,424 $0
Jun 7, 2025 $0.0₈36
+0.00%
$1,068 $0.00001
Jun 6, 2025 $0.0₈36
+0.00%
$1,068 $0.00001
Jun 5, 2025 $0.0₈819
+127.39%
$2,428 $0.00001
Jun 4, 2025 $0.0₈36
+0.00%
$1,068 $0.00001
Jun 3, 2025 $0.0₈36
+0.00%
$1,068 $0.00001
Jun 2, 2025 $0.0₈36
+0.00%
$1,068 $0.00001
Jun 1, 2025 $0.0₈36
+0.00%
$1,068 $0.00001
May 31, 2025 $0.0₈36
+2.86%
$1,068 $2
May 30, 2025 $0.0₈35
+0.00%
$1,038 $0.00001
May 29, 2025 $0.0₈196
+0.00%
$581 $0.00001
May 28, 2025 $0.0₈196
+0.00%
$581 $0.00001
May 27, 2025 $0.0₈196
+0.00%
$581 $0.00001
May 26, 2025 $0.0₈7
-3.45%
$2,076 $0.01
May 25, 2025 $0.0₈725
-7.05%
$2,150 $0
May 24, 2025 $0.0₈78
+609.17%
$2,313 $0.01
May 23, 2025 $0.0₈11
-49.78%
$326 $0.00001
May 22, 2025 $0.0₈22
-47.67%
$652 $6
May 21, 2025 $0.0₈42
-2.33%
$1,246 $0.00001
May 20, 2025 $0.0₈43
+2.38%
$1,275 $0.00001
May 19, 2025 $0.0₈42
+0.00%
$1,246 $0.00001
May 18, 2025 $0.0₈42
+0.00%
$1,246 $0.00001
May 17, 2025 $0.0₈42
+0.00%
$1,246 $0.00001
May 16, 2025 $0.0₈42
+0.00%
$1,246 $0.00001
May 15, 2025 $0.0₈42
+0.11%
$1,246 $0.00001
May 14, 2025 $0.0₈419
-0.04%
$1,244 $0.00001
May 13, 2025 $0.0₈419
-0.18%
$1,243 $0.00001
May 12, 2025 $0.0₈42
+0.36%
$1,246 $0
May 11, 2025 $0.0₈419
+0.05%
$1,243 $0.00001
May 10, 2025 $0.0₈418
-0.04%
$1,241 $0.00001
May 9, 2025 $0.0₈419
-48.40%
$1,242 $0.00001
May 8, 2025 $0.0₈812
-0.28%
$2,407 $0.00001
May 7, 2025 $0.0₈814
+0.13%
$2,415 $0.00001
May 6, 2025 $0.0₈813
-0.02%
$2,411 $0.00001
May 5, 2025 $0.0₈813
+0.00%
$2,412 $0.00001
May 4, 2025 $0.0₈813
+89.56%
$2,412 $1
May 3, 2025 $0.0₈429
+0.00%
$1,272 $0.00001
May 2, 2025 $0.0₈429
-44.81%
$1,272 $0.001
May 1, 2025 $0.0₈777
-0.34%
$2,305 $0.001
Apr 30, 2025 $0.0₈78
+0.00%
$2,313 $1
Apr 29, 2025 $0.0₈782
-0.40%
$-- $1
Apr 28, 2025 $0.0₈785
+0.80%
$2,327 $1
Apr 27, 2025 $0.0₈779
+0.00%
$2,309 $0.0001
Apr 26, 2025 $0.0₈781
+0.36%
$2,315 $0
Apr 25, 2025 $0.0₈778
+81.28%
$2,306 $0
Apr 24, 2025 $0.0₈429
+0.00%
$1,272 $0.00001
Apr 23, 2025 $0.0₈429
+0.00%
$1,272 $0.00001
Apr 22, 2025 $0.0₈429
+0.00%
$1,272 $0.00001
Apr 21, 2025 $0.0₈429
+0.00%
$1,272 $0.00001