Power Cash Historical Data

PRCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₈547
+0.00%
$ 1,622 $ 0.1
Mar 22, 2025 $ 0.0₈547
+0.00%
$ 1,622 $ 0.00001
Mar 21, 2025 $ 0.0₈547
-32.41%
$ 1,622 $ 5
Mar 20, 2025 $ 0.0₈809
+0.00%
$ 2,400 $ 0.00001
Mar 19, 2025 $ 0.0₈809
+0.00%
$ 2,400 $ 0.00001
Mar 18, 2025 $ 0.0₈809
+0.00%
$ 2,400 $ 0.00001
Mar 17, 2025 $ 0.0₈809
+0.00%
$ 2,400 $ 0.00001
Mar 16, 2025 $ 0.0₈809
+0.00%
$ 2,400 $ 0.00001
Mar 15, 2025 $ 0.0₈809
+0.00%
$ 2,400 $ 0.00001
Mar 14, 2025 $ 0.0₈809
+0.00%
$ 2,400 $ 0.00001
Mar 13, 2025 $ 0.0₈809
+9.76%
$ 2,400 $ 0.00001
Mar 12, 2025 $ 0.0₈737
-0.60%
$ 2,186 $ 0
Mar 11, 2025 $ 0.0₈777
-4.41%
$ 2,305 $ 0
Mar 10, 2025 $ 0.0₈813
+0.00%
$ -- $ 0.00001
Mar 8, 2025 $ 0.0₈551
+0.00%
$ -- $ 0.00001
Mar 7, 2025 $ 0.0₈551
+0.00%
$ 1,633 $ 0.00001
Mar 6, 2025 $ 0.0₈551
+0.00%
$ 1,633 $ 0.00001
Mar 5, 2025 $ 0.0₈551
+0.00%
$ 1,633 $ 0.00001
Mar 4, 2025 $ 0.0₈551
+0.13%
$ 1,633 $ 2
Mar 3, 2025 $ 0.0₇138
+67.13%
$ 4,092 $ 0
Mar 2, 2025 $ 0.0₈826
-35.82%
$ 2,449 $ 0
Mar 1, 2025 $ 0.0₇129
+55.75%
$ 3,814 $ 0
Feb 28, 2025 $ 0.0₇128
+54.65%
$ 3,787 $ 0.1
Feb 27, 2025 $ 0.0₈826
-40.60%
$ 2,449 $ 0.1
Feb 26, 2025 $ 0.0₇139
+68.34%
$ 4,122 $ 0.01
Feb 25, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 24, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 23, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 22, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 21, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 20, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 19, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 18, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 17, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 16, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0
Feb 15, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 14, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 13, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 12, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 11, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 10, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0
Feb 9, 2025 $ 0.0₈826
+0.00%
$ 2,449 $ 0.00001
Feb 8, 2025 $ 0.0₈826
-40.17%
$ 2,449 $ 0
Feb 7, 2025 $ 0.0₇138
+0.00%
$ 4,092 $ 0.00001
Feb 6, 2025 $ 0.0₇138
+10.70%
$ 4,092 $ 0.00001
Feb 5, 2025 $ 0.0₇125
-6.13%
$ 3,696 $ 0.1
Feb 4, 2025 $ 0.0₇133
-3.79%
$ 3,937 $ 86
Feb 3, 2025 $ 0.0₈824
-40.29%
$ 2,444 $ 0
Feb 2, 2025 $ 0.0₇138
+0.00%
$ 4,092 $ 0.00001
Feb 1, 2025 $ 0.0₇138
+0.00%
$ 4,092 $ 0.00001