Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Cash Historical Data

PRCH Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.0₈361
+0.00%
$1,071 $0.00001
Jun 8, 2025 $0.0₈818
-0.76%
$2,424 $0
Jun 7, 2025 $0.0₈36
+0.00%
$1,068 $0.00001
Jun 6, 2025 $0.0₈36
+0.00%
$1,068 $0.00001
Jun 5, 2025 $0.0₈819
+127.39%
$2,428 $0.00001
Jun 4, 2025 $0.0₈36
+0.00%
$1,068 $0.00001
Jun 3, 2025 $0.0₈36
+0.00%
$1,068 $0.00001
Jun 2, 2025 $0.0₈36
+0.00%
$1,068 $0.00001
Jun 1, 2025 $0.0₈36
+0.00%
$1,068 $0.00001
May 31, 2025 $0.0₈36
+2.86%
$1,068 $2
May 30, 2025 $0.0₈35
+0.00%
$1,038 $0.00001
May 29, 2025 $0.0₈196
+0.00%
$581 $0.00001
May 28, 2025 $0.0₈196
+0.00%
$581 $0.00001
May 27, 2025 $0.0₈196
+0.00%
$581 $0.00001
May 26, 2025 $0.0₈7
-3.45%
$2,076 $0.01
May 25, 2025 $0.0₈725
-7.05%
$2,150 $0
May 24, 2025 $0.0₈78
+609.17%
$2,313 $0.01
May 23, 2025 $0.0₈11
-49.78%
$326 $0.00001
May 22, 2025 $0.0₈22
-47.67%
$652 $6
May 21, 2025 $0.0₈42
-2.33%
$1,246 $0.00001
May 20, 2025 $0.0₈43
+2.38%
$1,275 $0.00001
May 19, 2025 $0.0₈42
+0.00%
$1,246 $0.00001
May 18, 2025 $0.0₈42
+0.00%
$1,246 $0.00001
May 17, 2025 $0.0₈42
+0.00%
$1,246 $0.00001
May 16, 2025 $0.0₈42
+0.00%
$1,246 $0.00001
May 15, 2025 $0.0₈42
+0.11%
$1,246 $0.00001
May 14, 2025 $0.0₈419
-0.04%
$1,244 $0.00001
May 13, 2025 $0.0₈419
-0.18%
$1,243 $0.00001
May 12, 2025 $0.0₈42
+0.36%
$1,246 $0
May 11, 2025 $0.0₈419
+0.05%
$1,243 $0.00001
May 10, 2025 $0.0₈418
-0.04%
$1,241 $0.00001
May 9, 2025 $0.0₈419
-48.40%
$1,242 $0.00001
May 8, 2025 $0.0₈812
-0.28%
$2,407 $0.00001
May 7, 2025 $0.0₈814
+0.13%
$2,415 $0.00001
May 6, 2025 $0.0₈813
-0.02%
$2,411 $0.00001
May 5, 2025 $0.0₈813
+0.00%
$2,412 $0.00001
May 4, 2025 $0.0₈813
+89.56%
$2,412 $1
May 3, 2025 $0.0₈429
+0.00%
$1,272 $0.00001
May 2, 2025 $0.0₈429
-44.81%
$1,272 $0.001
May 1, 2025 $0.0₈777
-0.34%
$2,305 $0.001
Apr 30, 2025 $0.0₈78
+0.00%
$2,313 $1
Apr 29, 2025 $0.0₈782
-0.40%
$-- $1
Apr 28, 2025 $0.0₈785
+0.80%
$2,327 $1
Apr 27, 2025 $0.0₈779
+0.00%
$2,309 $0.0001
Apr 26, 2025 $0.0₈781
+0.36%
$2,315 $0
Apr 25, 2025 $0.0₈778
+81.28%
$2,306 $0
Apr 24, 2025 $0.0₈429
+0.00%
$1,272 $0.00001
Apr 23, 2025 $0.0₈429
+0.00%
$1,272 $0.00001
Apr 22, 2025 $0.0₈429
+0.00%
$1,272 $0.00001
Apr 21, 2025 $0.0₈429
+0.00%
$1,272 $0.00001