Power Cash Historical Data

PRCH Page 12
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0₇128
+54.65%
$3,787 $0.1
Feb 27, 2025 $0.0₈826
-40.60%
$2,449 $0.1
Feb 26, 2025 $0.0₇139
+68.34%
$4,122 $0.01
Feb 25, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 24, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 23, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 22, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 21, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 20, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 19, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 18, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 17, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 16, 2025 $0.0₈826
+0.00%
$2,449 $0
Feb 15, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 14, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 13, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 12, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 11, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 10, 2025 $0.0₈826
+0.00%
$2,449 $0
Feb 9, 2025 $0.0₈826
+0.00%
$2,449 $0.00001
Feb 8, 2025 $0.0₈826
-40.17%
$2,449 $0
Feb 7, 2025 $0.0₇138
+0.00%
$4,092 $0.00001
Feb 6, 2025 $0.0₇138
+10.70%
$4,092 $0.00001
Feb 5, 2025 $0.0₇125
-6.13%
$3,696 $0.1
Feb 4, 2025 $0.0₇133
-3.79%
$3,937 $86
Feb 3, 2025 $0.0₈824
-40.29%
$2,444 $0
Feb 2, 2025 $0.0₇138
+0.00%
$4,092 $0.00001
Feb 1, 2025 $0.0₇138
+0.00%
$4,092 $0.00001
Jan 31, 2025 $0.0₇138
+0.00%
$4,092 $0.00001
Jan 30, 2025 $0.0₇138
+0.00%
$4,092 $0.00001
Jan 29, 2025 $0.0₇138
+0.00%
$4,092 $0
Jan 28, 2025 $0.0₇138
+0.00%
$4,092 $0.00001
Jan 27, 2025 $0.0₇138
+0.00%
$4,092 $0
Jan 26, 2025 $0.0₇138
+67.48%
$4,092 $2
Jan 25, 2025 $0.0₈824
+0.00%
$2,444 $0.00001
Jan 24, 2025 $0.0₈824
+0.00%
$2,444 $0.00001
Jan 23, 2025 $0.0₈824
+0.04%
$2,444 $0
Jan 22, 2025 $0.0₈459
-67.22%
$1,361 $0
Jan 21, 2025 $0.0₈82
-0.01%
$2,432 $0
Jan 20, 2025 $0.0₈82
+0.00%
$2,432 $0.00001
Jan 19, 2025 $0.0₈82
+0.00%
$2,432 $0.1
Jan 18, 2025 $0.0₈82
+0.00%
$2,432 $7
Jan 17, 2025 $0.0₇14
+70.71%
$4,152 $0
Jan 16, 2025 $0.0₇137
+66.62%
$4,052 $0.0001
Jan 15, 2025 $0.0₈82
+0.00%
$2,432 $0.00001
Jan 14, 2025 $0.0₈82
+0.00%
$2,432 $0.00001
Jan 13, 2025 $0.0₈82
+0.00%
$2,432 $0
Jan 12, 2025 $0.0₈82
+0.00%
$2,432 $0.00001
Jan 11, 2025 $0.0₇137
-1.37%
$4,076 $0
Jan 10, 2025 $0.0₇139
-3.22%
$4,133 $0