Power Cash Historical Data

PRCH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0₇144
+0.00%
$4,270 $0.00001
Jan 8, 2025 $0.0₇144
+0.00%
$4,270 $0.00001
Jan 7, 2025 $0.0₇144
+75.59%
$4,270 $0
Jan 6, 2025 $0.0₇153
+87.08%
$4,550 $0
Jan 5, 2025 $0.0₇111
+0.00%
$3,292 $0.0001
Jan 4, 2025 $0.0₈82
-47.47%
$2,432 $0
Jan 3, 2025 $0.0₇156
+5.08%
$4,628 $0
Jan 2, 2025 $0.0₇496
-2.77%
$14,717 $0
Jan 1, 2025 $0.0₇49
-6.47%
$14,523 $0.1
Dec 31, 2024 $0.0₇536
-4.97%
$15,910 $0.1
Dec 30, 2024 $0.0₇568
+354.17%
$16,836 $4
Dec 29, 2024 $0.0₇125
+0.00%
$3,707 $0.00001
Dec 28, 2024 $0.0₇125
+0.00%
$3,707 $0.00001
Dec 27, 2024 $0.0₇125
+0.00%
$3,707 $0.00001
Dec 26, 2024 $0.0₇125
-3.85%
$3,707 $0
Dec 25, 2024 $0.0₇13
+0.00%
$3,855 $0.00001
Dec 24, 2024 $0.0₇13
+52.94%
$3,855 $0
Dec 23, 2024 $0.0₈85
+3.66%
$2,521 $0
Dec 22, 2024 $0.0₇33
+10.29%
$9,788 $0.01
Dec 21, 2024 $0.0₇332
+121.33%
$9,846 $0
Dec 20, 2024 $0.0₇248
+18.40%
$7,347 $0
Dec 19, 2024 $0.0₇209
-3.08%
$6,205 $26
Dec 18, 2024 $0.0₇216
-5.50%
$6,420 $0.1
Dec 17, 2024 $0.0₇229
+90.78%
$6,790 $0
Dec 16, 2024 $0.0₇12
-44.18%
$3,559 $0
Dec 15, 2024 $0.0₇2
-9.09%
$5,931 $0
Dec 14, 2024 $0.0₇22
-5.34%
$6,524 $0.00001
Dec 13, 2024 $0.0₇232
+5.67%
$6,894 $8
Dec 12, 2024 $0.0₇22
-3.92%
$6,524 $3
Dec 11, 2024 $0.0₇229
+3.40%
$6,790 $3
Dec 10, 2024 $0.0₇222
+10.89%
$6,577 $2
Dec 9, 2024 $0.0₇2
+0.00%
$5,931 $1
Dec 8, 2024 $0.0₈259
-76.51%
$767 $0.01
Dec 7, 2024 $0.0₇2
+0.00%
$5,931 $0.00001
Dec 6, 2024 $0.0₇2
+0.00%
$5,931 $0.00001
Dec 5, 2024 $0.0₇2
+0.00%
$5,931 $0.00001
Dec 4, 2024 $0.0₇2
-0.05%
$5,931 $0
Dec 3, 2024 $0.0₇2
-7.78%
$5,934 $0
Dec 2, 2024 $0.0₇225
+2.30%
$6,674 $0
Dec 1, 2024 $0.0₇269
-18.58%
$7,981 $0.1
Nov 30, 2024 $0.0₇27
-15.86%
$7,624 $1
Nov 29, 2024 $0.0₇321
+4.49%
$9,519 $1
Nov 28, 2024 $0.0₇308
+17.02%
$9,147 $0
Nov 27, 2024 $0.0₇264
+129.99%
$7,816 $1
Nov 26, 2024 $0.0₇115
-5.52%
$3,405 $0.1
Nov 25, 2024 $0.0₇122
+46.91%
$3,616 $194,936
Nov 24, 2024 $0.0₈83
-2.48%
$2,461 $0
Nov 23, 2024 $0.0₈851
+0.00%
$2,524 $0
Nov 22, 2024 $0.0₈851
+0.00%
$2,524 $0.00001
Nov 21, 2024 $0.0₇178
+2.50%
$5,280 $0