Power Cash Historical Data

PRCH Page 13
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₈705
+0.00%
$ 2,091 $ 0.00001
Nov 6, 2024 $ 0.0₈705
+0.71%
$ 2,091 $ 0
Nov 5, 2024 $ 0.0₈7
+0.00%
$ 2,076 $ 0.00001
Nov 4, 2024 $ 0.0₈7
+0.00%
$ 2,076 $ 0.00001
Nov 3, 2024 $ 0.0₈7
+0.00%
$ 2,076 $ 0
Nov 2, 2024 $ 0.0₈7
+0.00%
$ 2,076 $ 0
Nov 1, 2024 $ 0.0₈7
-1.41%
$ 2,076 $ 0
Oct 31, 2024 $ 0.0₈71
+0.00%
$ 2,106 $ 0.00001
Oct 30, 2024 $ 0.0₈71
+0.00%
$ 2,106 $ 0.00001
Oct 29, 2024 $ 0.0₈71
+2.90%
$ 2,106 $ 0
Oct 28, 2024 $ 0.0₈69
+0.00%
$ 2,046 $ 0.00001
Oct 27, 2024 $ 0.0₈69
+0.00%
$ 2,046 $ 52
Oct 26, 2024 $ 0.0₈69
+0.00%
$ 2,046 $ 0
Oct 25, 2024 $ 0.0₈69
+0.00%
$ 2,046 $ 0.00001
Oct 24, 2024 $ 0.0₈69
+0.00%
$ 2,046 $ 0.00001
Oct 23, 2024 $ 0.0₈69
-43.67%
$ 2,046 $ 0.01
Oct 22, 2024 $ 0.0₇123
+80.41%
$ 3,633 $ 5
Oct 21, 2024 $ 0.0₈679
+0.00%
$ 2,014 $ 0.00001
Oct 20, 2024 $ 0.0₈679
-0.15%
$ 2,014 $ 3
Oct 19, 2024 $ 0.0₈82
+20.65%
$ 2,433 $ 0.001
Oct 18, 2024 $ 0.0₈68
+0.00%
$ 2,017 $ 0.1
Oct 17, 2024 $ 0.0₈68
+0.00%
$ 2,017 $ 0
Oct 16, 2024 $ 0.0₈68
+0.82%
$ 2,017 $ 0.00001
Oct 15, 2024 $ 0.0₈674
-0.82%
$ 2,000 $ 0
Oct 14, 2024 $ 0.0₈68
-1.64%
$ 2,017 $ 0
Oct 13, 2024 $ 0.0₈691
+1.84%
$ 2,051 $ 0
Oct 12, 2024 $ 0.0₈679
+7.53%
$ 2,014 $ 0
Oct 11, 2024 $ 0.0₈631
+0.00%
$ 1,873 $ 59
Oct 10, 2024 $ 0.0₈631
+0.00%
$ 1,873 $ 0.00001
Oct 9, 2024 $ 0.0₈631
+0.00%
$ 1,873 $ 0
Oct 8, 2024 $ 0.0₈631
+0.00%
$ 1,873 $ 0.00001
Oct 7, 2024 $ 0.0₈631
+0.00%
$ 1,873 $ 0.00001
Oct 6, 2024 $ 0.0₈631
+0.00%
$ 1,873 $ 0.00001
Oct 5, 2024 $ 0.0₈631
+0.00%
$ 1,873 $ 0.00001
Oct 4, 2024 $ 0.0₈631
+0.00%
$ 1,873 $ 0.00001
Oct 3, 2024 $ 0.0₈631
+0.00%
$ 1,873 $ 0.00001
Oct 2, 2024 $ 0.0₈631
-0.50%
$ 1,873 $ 1
Oct 1, 2024 $ 0.0₈635
+0.00%
$ 1,882 $ 0
Sep 30, 2024 $ 0.0₈635
+0.00%
$ 1,882 $ 0.00001
Sep 29, 2024 $ 0.0₈635
+0.00%
$ 1,882 $ 0
Sep 28, 2024 $ 0.0₈635
-0.31%
$ 1,882 $ 0
Sep 27, 2024 $ 0.0₈637
+0.26%
$ 1,888 $ 0
Sep 26, 2024 $ 0.0₈635
+0.24%
$ 1,883 $ 1
Sep 25, 2024 $ 0.0₈633
-0.27%
$ 1,878 $ 0.01
Sep 24, 2024 $ 0.0₈635
+0.00%
$ 1,883 $ 0.00001
Sep 23, 2024 $ 0.0₈635
+2.03%
$ 1,883 $ 0
Sep 22, 2024 $ 0.0₈623
-1.91%
$ 1,846 $ 0.001
Sep 21, 2024 $ 0.0₈635
-0.53%
$ 1,882 $ 0.001
Sep 20, 2024 $ 0.0₈638
+0.17%
$ 1,892 $ 0
Sep 19, 2024 $ 0.0₈637
+0.35%
$ 1,888 $ 0.001