Power Cash Historical Data

PRCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₈717
+0.00%
$ 2,126 $ 0
Apr 19, 2024 $ 0.0₈709
-0.42%
$ -- $ 0.0₆1
Apr 18, 2024 $ 0.0₈712
+8.64%
$ 2,111 $ 0.00001
Apr 17, 2024 $ 0.0₈655
-4.76%
$ 1,943 $ 0
Apr 16, 2024 $ 0.0₈688
-0.68%
$ 2,040 $ 0
Apr 15, 2024 $ 0.0₈692
+3.04%
$ 2,052 $ 0.01
Apr 14, 2024 $ 0.0₈672
+2.96%
$ 1,993 $ 0.01
Apr 13, 2024 $ 0.0₈653
-3.21%
$ 1,935 $ 4
Apr 12, 2024 $ 0.0₈674
-3.97%
$ 2,000 $ 4
Apr 11, 2024 $ 0.0₈716
+2.01%
$ 2,124 $ 0.001
Apr 10, 2024 $ 0.0₈702
-1.90%
$ 2,082 $ 1
Apr 9, 2024 $ 0.0₈716
-17.25%
$ 2,123 $ 4
Apr 8, 2024 $ 0.0₈865
-1.14%
$ 2,565 $ 11
Apr 7, 2024 $ 0.0₈875
+24.08%
$ 2,595 $ 6
Apr 6, 2024 $ 0.0₈705
+0.47%
$ 2,091 $ 1
Apr 5, 2024 $ 0.0₈702
-0.10%
$ 2,082 $ 0.1
Apr 4, 2024 $ 0.0₈703
-19.68%
$ 2,084 $ 0.001
Apr 3, 2024 $ 0.0₈875
+24.61%
$ 2,595 $ 10
Apr 2, 2024 $ 0.0₈702
+4.28%
$ 2,082 $ 0
Apr 1, 2024 $ 0.0₈673
-20.77%
$ 1,997 $ 12
Mar 31, 2024 $ 0.0₈85
-2.86%
$ 2,521 $ 0
Mar 30, 2024 $ 0.0₈875
+44.73%
$ 2,595 $ 4
Mar 29, 2024 $ 0.0₈605
+0.23%
$ 1,793 $ 0.1
Mar 28, 2024 $ 0.0₈603
+0.21%
$ 1,789 $ 2
Mar 27, 2024 $ 0.0₈581
+5.57%
$ 1,723 $ 4
Mar 26, 2024 $ 0.0₈55
+11.30%
$ 1,632 $ 7
Mar 25, 2024 $ 0.0₈494
-68.51%
$ 1,466 $ 171
Mar 24, 2024 $ 0.0₇157
+0.78%
$ 4,655 $ 28
Mar 23, 2024 $ 0.0₇156
-1.09%
$ 4,621 $ 0
Mar 22, 2024 $ 0.0₇157
-11.27%
$ 4,671 $ 0.1
Mar 21, 2024 $ 0.0₇178
+39.82%
$ 5,264 $ 22
Mar 20, 2024 $ 0.0₇127
-3.87%
$ 3,765 $ 0.01
Mar 19, 2024 $ 0.0₇132
+1.58%
$ 3,917 $ 2
Mar 18, 2024 $ 0.0₇13
-0.09%
$ 3,856 $ 0
Mar 17, 2024 $ 0.0₇13
+0.12%
$ 3,860 $ 0
Mar 16, 2024 $ 0.0₇13
-1.59%
$ 3,855 $ 7
Mar 15, 2024 $ 0.0₇132
-2.29%
$ 3,917 $ 9
Mar 14, 2024 $ 0.0₇135
+35.05%
$ 4,009 $ 0
Mar 13, 2024 $ 0.0₇1
-28.50%
$ 2,969 $ 0.1
Mar 12, 2024 $ 0.0₇14
+16.67%
$ 4,152 $ 8
Mar 11, 2024 $ 0.0₇14
+0.00%
$ 4,152 $ 6
Mar 10, 2024 $ 0.0₇14
+66.21%
$ 4,152 $ 7
Mar 9, 2024 $ 0.0₈842
-55.99%
$ 2,498 $ 0
Mar 8, 2024 $ 0.0₇191
+7.50%
$ 5,676 $ 0.0₆1
Mar 7, 2024 $ 0.0₇178
-13.28%
$ 5,280 $ 0
Mar 6, 2024 $ 0.0₇178
+0.00%
$ 5,280 $ 1
Mar 5, 2024 $ 0.0₇178
+14.04%
$ 5,280 $ 33
Mar 4, 2024 $ 0.0₇156
-2.22%
$ 4,630 $ 1
Mar 3, 2024 $ 0.0₇16
+1.41%
$ 4,735 $ 0
Mar 2, 2024 $ 0.0₇157
+37.32%
$ 4,669 $ 13