Power Cash Historical Data

PRCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0₈678
+2.36%
$2,011 $0.001
Jun 22, 2024 $0.0₈662
+3.53%
$1,964 $0
Jun 21, 2024 $0.0₈64
+16.58%
$1,898 $0
Jun 20, 2024 $0.0₈549
-15.66%
$1,628 $3
Jun 19, 2024 $0.0₈651
+0.30%
$1,930 $0
Jun 18, 2024 $0.0₈649
-0.63%
$1,924 $0
Jun 17, 2024 $0.0₈653
-14.66%
$1,936 $0
Jun 16, 2024 $0.0₈765
+16.85%
$2,269 $0
Jun 15, 2024 $0.0₈655
+0.71%
$1,941 $0.01
Jun 14, 2024 $0.0₈548
+0.00%
$-- $0
Jun 13, 2024 $0.0₈548
+0.00%
$1,625 $0
Jun 12, 2024 $0.0₈548
+0.00%
$1,625 $1
Jun 10, 2024 $0.0₈674
-2.55%
$-- $0
Jun 9, 2024 $0.0₈691
+26.15%
$2,050 $0
Jun 8, 2024 $0.0₈655
-0.87%
$1,943 $0
Jun 7, 2024 $0.0₈661
+0.51%
$1,960 $0.01
Jun 6, 2024 $0.0₈655
+0.00%
$1,944 $1
Jun 5, 2024 $0.0₈655
-0.20%
$1,944 $5
Jun 4, 2024 $0.0₈657
+0.00%
$1,948 $4
Jun 3, 2024 $0.0₈657
+0.20%
$1,948 $0.001
Jun 2, 2024 $0.0₈655
-0.24%
$1,944 $0
Jun 1, 2024 $0.0₈657
-1.10%
$1,948 $2
May 31, 2024 $0.0₈664
-5.08%
$1,970 $0
May 30, 2024 $0.0₈7
+7.33%
$2,076 $3
May 29, 2024 $0.0₈547
-16.85%
$1,622 $1
May 28, 2024 $0.0₈658
+3.19%
$1,951 $19
May 27, 2024 $0.0₈637
+0.37%
$1,890 $4
May 26, 2024 $0.0₈635
-1.14%
$1,883 $5
May 25, 2024 $0.0₈642
-0.52%
$1,905 $0
May 24, 2024 $0.0₈646
+0.86%
$1,915 $0
May 23, 2024 $0.0₈64
+0.32%
$1,899 $0.1
May 22, 2024 $0.0₈638
+0.08%
$1,893 $0.001
May 21, 2024 $0.0₈638
-0.12%
$1,891 $0
May 20, 2024 $0.0₈638
-0.71%
$1,893 $0
May 19, 2024 $0.0₈643
+1.90%
$1,907 $7
May 18, 2024 $0.0₈631
-0.21%
$1,872 $0
May 17, 2024 $0.0₈632
+0.29%
$1,876 $1
May 16, 2024 $0.0₈631
+0.01%
$1,870 $0
May 15, 2024 $0.0₈509
-19.92%
$1,509 $3
May 14, 2024 $0.0₈635
-0.63%
$1,884 $0
May 13, 2024 $0.0₈639
-0.24%
$1,896 $0
May 11, 2024 $0.0₈64
+0.00%
$-- $0
May 10, 2024 $0.0₈64
+0.41%
$1,898 $1
May 9, 2024 $0.0₈637
-1.92%
$1,890 $1
May 8, 2024 $0.0₈65
+1.55%
$1,927 $0
May 7, 2024 $0.0₈64
+0.01%
$1,898 $6
May 6, 2024 $0.0₈64
+0.05%
$1,898 $0
May 5, 2024 $0.0₈64
-0.06%
$1,897 $0
May 4, 2024 $0.0₈64
-1.08%
$1,898 $2
May 3, 2024 $0.0₈647
-1.86%
$1,919 $5