Power Cash Historical Data

PRCH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0₇103
-1.90%
$ 3,055 $ 3
Dec 26, 2023 $ 0.0₇105
+0.00%
$ 3,114 $ 2
Dec 25, 2023 $ 0.0₇105
-8.84%
$ 3,114 $ 14
Dec 24, 2023 $ 0.0₇115
+0.00%
$ 3,416 $ 11
Dec 23, 2023 $ 0.0₇116
-2.43%
$ 3,432 $ 0
Dec 22, 2023 $ 0.0₇119
-15.41%
$ 3,529 $ 97
Dec 21, 2023 $ 0.0₇142
+0.39%
$ 4,205 $ 97
Dec 20, 2023 $ 0.0₇141
-31.14%
$ 4,190 $ 36
Dec 19, 2023 $ 0.0₇204
-2.60%
$ 6,042 $ 1
Dec 18, 2023 $ 0.0₇219
-0.07%
$ 6,494 $ 1
Dec 17, 2023 $ 0.0₇219
+21.81%
$ 6,502 $ 14
Dec 16, 2023 $ 0.0₇18
-7.96%
$ 5,338 $ 36
Dec 15, 2023 $ 0.0₇196
+12.45%
$ 5,803 $ 20
Dec 14, 2023 $ 0.0₇174
-0.09%
$ 5,161 $ 0
Dec 13, 2023 $ 0.0₇174
+0.15%
$ 5,166 $ 0.1
Dec 12, 2023 $ 0.0₇174
+0.51%
$ 5,158 $ 0
Dec 11, 2023 $ 0.0₇173
+0.19%
$ 5,132 $ 0
Dec 10, 2023 $ 0.0₇173
-6.17%
$ 5,122 $ 13
Dec 9, 2023 $ 0.0₇184
+4.45%
$ 5,457 $ 11
Dec 8, 2023 $ 0.0₇176
-1.14%
$ 5,219 $ 0
Dec 7, 2023 $ 0.0₇178
+18.34%
$ 5,279 $ 29
Dec 6, 2023 $ 0.0₇177
+18.03%
$ 5,249 $ 0
Dec 5, 2023 $ 0.0₇15
+0.20%
$ 4,448 $ 0.01
Dec 4, 2023 $ 0.0₇15
+0.62%
$ 4,439 $ 19
Dec 3, 2023 $ 0.0₇149
-0.21%
$ 4,413 $ 5
Dec 2, 2023 $ 0.0₇149
-0.21%
$ 4,422 $ 0.1
Dec 1, 2023 $ 0.0₇149
+0.00%
$ 4,432 $ 0
Nov 30, 2023 $ 0.0₇149
-0.22%
$ 4,432 $ 2
Nov 29, 2023 $ 0.0₇15
-0.30%
$ 4,443 $ 0
Nov 28, 2023 $ 0.0₇15
-0.98%
$ 4,450 $ 1
Nov 27, 2023 $ 0.0₇152
-14.80%
$ 4,497 $ 0
Nov 26, 2023 $ 0.0₇178
+13.91%
$ 5,279 $ 0
Nov 25, 2023 $ 0.0₇156
+3.26%
$ 4,630 $ 0.01
Nov 24, 2023 $ 0.0₇151
+0.71%
$ 4,484 $ 0.01
Nov 23, 2023 $ 0.0₇15
-15.18%
$ 4,452 $ 0
Nov 22, 2023 $ 0.0₇177
+18.60%
$ 5,249 $ 24
Nov 21, 2023 $ 0.0₇149
+73.89%
$ 4,426 $ 3
Nov 20, 2023 $ 0.0₈862
-42.58%
$ 2,557 $ 0
Nov 19, 2023 $ 0.0₇15
-0.38%
$ 4,450 $ 1
Nov 18, 2023 $ 0.0₇151
+0.98%
$ 4,470 $ 0
Nov 17, 2023 $ 0.0₇149
-0.27%
$ 4,426 $ 3
Nov 16, 2023 $ 0.0₇15
-0.31%
$ 4,438 $ 13
Nov 15, 2023 $ 0.0₇122
-30.93%
$ 3,625 $ 6
Nov 14, 2023 $ 0.0₇177
+18.60%
$ 5,249 $ 0
Nov 13, 2023 $ 0.0₇149
-15.55%
$ 4,433 $ 0
Nov 12, 2023 $ 0.0₇177
+0.00%
$ 5,249 $ 1
Nov 11, 2023 $ 0.0₇177
+20.21%
$ 5,249 $ 0
Nov 10, 2023 $ 0.0₇147
+10.40%
$ 4,366 $ 12
Nov 9, 2023 $ 0.0₇133
-25.10%
$ 3,954 $ 0
Nov 8, 2023 $ 0.0₇133
+1.76%
$ 3,933 $ 0.0001