Power Cash Historical Data

PRCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0₇12
+1.36%
$ 3,564 $ 2
Jun 24, 2023 $ 0.0₇118
+8.75%
$ 3,511 $ 1
Jun 23, 2023 $ 0.0₇109
+6.67%
$ 3,229 $ 0
Jun 22, 2023 $ 0.0₇102
+0.45%
$ 3,028 $ 0.1
Jun 21, 2023 $ 0.0₇102
-4.03%
$ 3,015 $ 1
Jun 20, 2023 $ 0.0₇106
-11.20%
$ 3,141 $ 2
Jun 19, 2023 $ 0.0₇119
-6.92%
$ 3,541 $ 2
Jun 18, 2023 $ 0.0₇128
-2.90%
$ 3,802 $ 2
Jun 17, 2023 $ 0.0₇132
-1.37%
$ 3,916 $ 0
Jun 16, 2023 $ 0.0₇134
+1.16%
$ 3,970 $ 0
Jun 15, 2023 $ 0.0₇132
+0.13%
$ 3,926 $ 0.01
Jun 14, 2023 $ 0.0₇132
+10.26%
$ 3,920 $ 0
Jun 13, 2023 $ 0.0₇108
-6.54%
$ 3,209 $ 0
Jun 12, 2023 $ 0.0₇116
-3.60%
$ 3,434 $ 16
Jun 11, 2023 $ 0.0₇12
-17.10%
$ 3,561 $ 3
Jun 10, 2023 $ 0.0₇145
-3.24%
$ 4,296 $ 2
Jun 9, 2023 $ 0.0₇15
-2.95%
$ 4,438 $ 6
Jun 8, 2023 $ 0.0₇154
-0.30%
$ 4,574 $ 0.01
Jun 7, 2023 $ 0.0₇155
-0.43%
$ 4,586 $ 8
Jun 6, 2023 $ 0.0₇155
+1.58%
$ 4,603 $ 0.01
Jun 5, 2023 $ 0.0₇153
-1.37%
$ 4,530 $ 0.01
Jun 4, 2023 $ 0.0₇155
+39.85%
$ 4,593 $ 119
Jun 3, 2023 $ 0.0₇111
-0.83%
$ 3,286 $ 0
Jun 2, 2023 $ 0.0₇112
+1.71%
$ 3,312 $ 0
Jun 1, 2023 $ 0.0₇11
-1.03%
$ 3,256 $ 0
May 31, 2023 $ 0.0₇111
-0.14%
$ 3,290 $ 0.1
May 30, 2023 $ 0.0₇111
-0.01%
$ 3,294 $ 0
May 29, 2023 $ 0.0₇111
-2.06%
$ 3,293 $ 6
May 28, 2023 $ 0.0₇113
-1.89%
$ 3,361 $ 0
May 27, 2023 $ 0.0₇116
+4.24%
$ 3,426 $ 0
May 26, 2023 $ 0.0₇111
-0.67%
$ 3,287 $ 0
May 25, 2023 $ 0.0₇112
-13.93%
$ 3,308 $ 9
May 24, 2023 $ 0.0₇129
+0.44%
$ 3,840 $ 0
May 23, 2023 $ 0.0₇129
+15.94%
$ 3,823 $ 0.01
May 22, 2023 $ 0.0₇111
-0.78%
$ 3,299 $ 0.1
May 21, 2023 $ 0.0₇112
-17.36%
$ 3,327 $ 6
May 20, 2023 $ 0.0₇136
-3.31%
$ 4,023 $ 11
May 19, 2023 $ 0.0₇14
+4.71%
$ 4,161 $ 9
May 18, 2023 $ 0.0₇134
-10.36%
$ 3,969 $ 4
May 17, 2023 $ 0.0₇149
+5.74%
$ 4,429 $ 9
May 16, 2023 $ 0.0₇142
-11.22%
$ 4,199 $ 0
May 15, 2023 $ 0.0₇16
-4.14%
$ 4,733 $ 0.01
May 14, 2023 $ 0.0₇166
+0.82%
$ 4,938 $ 15
May 13, 2023 $ 0.0₇165
+2.42%
$ 4,906 $ 7
May 12, 2023 $ 0.0₇161
-11.58%
$ 4,789 $ 11
May 11, 2023 $ 0.0₇183
+14.08%
$ 5,415 $ 0
May 10, 2023 $ 0.0₇16
+0.00%
$ 4,745 $ 6
May 9, 2023 $ 0.0₇16
-0.89%
$ 4,744 $ 15
May 8, 2023 $ 0.0₇161
+13.87%
$ 4,785 $ 0.1
May 7, 2023 $ 0.0₇142
-15.67%
$ 4,197 $ 3