Power Cash Historical Data

PRCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.0₇116
-0.07%
$3,427 $0.01
Jul 6, 2023 $0.0₇115
+0.13%
$3,424 $0
Jul 5, 2023 $0.0₇115
+0.82%
$3,418 $0
Jul 4, 2023 $0.0₇114
-0.26%
$3,391 $0
Jul 3, 2023 $0.0₇115
+25.93%
$3,397 $2
Jul 2, 2023 $0.0₈91
-22.75%
$2,698 $0
Jul 1, 2023 $0.0₇118
+2.85%
$3,491 $10
Jun 30, 2023 $0.0₇114
-9.64%
$3,394 $8
Jun 29, 2023 $0.0₇127
+13.48%
$3,754 $0
Jun 28, 2023 $0.0₇112
-5.40%
$3,308 $0
Jun 27, 2023 $0.0₇118
-2.05%
$3,495 $1
Jun 26, 2023 $0.0₇12
+0.05%
$3,567 $3
Jun 25, 2023 $0.0₇12
+1.36%
$3,564 $2
Jun 24, 2023 $0.0₇118
+8.75%
$3,511 $1
Jun 23, 2023 $0.0₇109
+6.67%
$3,229 $0
Jun 22, 2023 $0.0₇102
+0.45%
$3,028 $0.1
Jun 21, 2023 $0.0₇102
-4.03%
$3,015 $1
Jun 20, 2023 $0.0₇106
-11.20%
$3,141 $2
Jun 19, 2023 $0.0₇119
-6.92%
$3,541 $2
Jun 18, 2023 $0.0₇128
-2.90%
$3,802 $2
Jun 17, 2023 $0.0₇132
-1.37%
$3,916 $0
Jun 16, 2023 $0.0₇134
+1.16%
$3,970 $0
Jun 15, 2023 $0.0₇132
+0.13%
$3,926 $0.01
Jun 14, 2023 $0.0₇132
+10.26%
$3,920 $0
Jun 13, 2023 $0.0₇108
-6.54%
$3,209 $0
Jun 12, 2023 $0.0₇116
-3.60%
$3,434 $16
Jun 11, 2023 $0.0₇12
-17.10%
$3,561 $3
Jun 10, 2023 $0.0₇145
-3.24%
$4,296 $2
Jun 9, 2023 $0.0₇15
-2.95%
$4,438 $6
Jun 8, 2023 $0.0₇154
-0.30%
$4,574 $0.01
Jun 7, 2023 $0.0₇155
-0.43%
$4,586 $8
Jun 6, 2023 $0.0₇155
+1.58%
$4,603 $0.01
Jun 5, 2023 $0.0₇153
-1.37%
$4,530 $0.01
Jun 4, 2023 $0.0₇155
+39.85%
$4,593 $119
Jun 3, 2023 $0.0₇111
-0.83%
$3,286 $0
Jun 2, 2023 $0.0₇112
+1.71%
$3,312 $0
Jun 1, 2023 $0.0₇11
-1.03%
$3,256 $0
May 31, 2023 $0.0₇111
-0.14%
$3,290 $0.1
May 30, 2023 $0.0₇111
-0.01%
$3,294 $0
May 29, 2023 $0.0₇111
-2.06%
$3,293 $6
May 28, 2023 $0.0₇113
-1.89%
$3,361 $0
May 27, 2023 $0.0₇116
+4.24%
$3,426 $0
May 26, 2023 $0.0₇111
-0.67%
$3,287 $0
May 25, 2023 $0.0₇112
-13.93%
$3,308 $9
May 24, 2023 $0.0₇129
+0.44%
$3,840 $0
May 23, 2023 $0.0₇129
+15.94%
$3,823 $0.01
May 22, 2023 $0.0₇111
-0.78%
$3,299 $0.1
May 21, 2023 $0.0₇112
-17.36%
$3,327 $6
May 20, 2023 $0.0₇136
-3.31%
$4,023 $11
May 19, 2023 $0.0₇14
+4.71%
$4,161 $9