Power Cash Historical Data

PRCH Page 35
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.039
-0.15%
$18.94 million $26,837
Aug 8, 2021 $0.0412
+0.93%
$19.99 million $69,222
Aug 7, 2021 $0.0407
+4.12%
$19.73 million $70,108
Aug 6, 2021 $0.0388
-21.91%
$18.85 million $69,060
Aug 5, 2021 $0.0499
-8.56%
$24.2 million $70,834
Aug 4, 2021 $0.0536
+5.43%
$26.01 million $67,542
Aug 3, 2021 $0.0509
+34.38%
$24.68 million $70,536
Aug 2, 2021 $0.0379
+16.47%
$18.37 million $69,265
Aug 1, 2021 $0.0325
+0.24%
$15.78 million $70,056
Jul 30, 2021 $0.0333
-41.37%
$16.16 million $68,235
Jul 29, 2021 $0.0568
+29.29%
$27.56 million $71,278
Jul 28, 2021 $0.0439
-26.99%
$21.32 million $30,250
Jul 27, 2021 $0.0601
+0.11%
$29.16 million $43,465
Jul 26, 2021 $0.06
-7.38%
$29.12 million $43,402
Jul 25, 2021 $0.0647
+1.53%
$31.42 million $116,455
Jul 24, 2021 $0.0637
-2.08%
$30.93 million $110,926
Jul 23, 2021 $0.0651
-1.52%
$31.58 million $98,304
Jul 22, 2021 $0.0661
+3.71%
$32.07 million $106,040
Jul 21, 2021 $0.0637
-0.43%
$30.93 million $109,988
Jul 20, 2021 $0.064
+3.28%
$31.05 million $111,776
Jul 19, 2021 $0.062
-3.74%
$30.07 million $108,141
Jul 18, 2021 $0.0644
-0.42%
$31.24 million $109,843
Jul 17, 2021 $0.0647
-0.05%
$31.39 million $107,078
Jul 16, 2021 $0.0647
-4.31%
$31.4 million $112,349
Jul 15, 2021 $0.0675
-0.56%
$32.78 million $47,398
Jul 14, 2021 $0.0679
-0.07%
$32.95 million $115,719
Jul 13, 2021 $0.0679
-8.69%
$32.94 million $111,995
Jul 12, 2021 $0.0744
+17.50%
$36.09 million $107,380
Jul 11, 2021 $0.0633
-7.95%
$30.72 million $109,852
Jul 10, 2021 $0.0688
+26.01%
$33.38 million $108,272
Jul 9, 2021 $0.0546
-5.56%
$-- $85,534
Download