Power Cash Historical Data

PRCH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.000852
+1.36%
$425.97 million $437,678
Jan 15, 2022 $0.000834
+0.00%
$416.96 million $451,548
Jan 14, 2022 $0.000836
-1.80%
$417.76 million $488,478
Jan 13, 2022 $0.000851
+0.06%
$425.42 million $533,986
Jan 12, 2022 $0.000851
+1.28%
$425.27 million $537,400
Jan 11, 2022 $0.000844
+5.16%
$421.76 million $533,120
Jan 10, 2022 $0.000802
-2.62%
$400.96 million $533,681
Jan 9, 2022 $0.000823
-5.82%
$411.59 million $678,968
Jan 8, 2022 $0.000876
-3.80%
$437.98 million $919,967
Jan 7, 2022 $0.000911
+18.56%
$455.32 million $584,165
Jan 6, 2022 $0.000768
-16.64%
$384.14 million $655,370
Jan 5, 2022 $0.000922
-2.09%
$460.87 million $603,601
Jan 4, 2022 $0.000951
+6.24%
$475.62 million $867,658
Jan 3, 2022 $0.000896
+5.15%
$447.76 million $590,156
Jan 2, 2022 $0.000852
-5.69%
$425.83 million $200,499
Jan 1, 2022 $0.000903
-8.86%
$451.51 million $198,529
Dec 31, 2021 $0.000991
+14.26%
$495.4 million $68,069
Dec 30, 2021 $0.000867
-4.18%
$433.53 million $65,461
Dec 29, 2021 $0.000905
-27.95%
$9.05 billion $141,894
Dec 28, 2021 $0.00126
+16.68%
$12.56 billion $2,481
Dec 27, 2021 $0.00108
+13.34%
$10.77 billion $1,350
Dec 26, 2021 $0.000951
-3.09%
$9.51 billion $1,374
Dec 25, 2021 $0.00098
-3.05%
$9.8 billion $1,365
Dec 24, 2021 $0.00101
-4.66%
$10.11 billion $2,168
Dec 23, 2021 $0.00106
-1.33%
$10.6 billion $3,999
Dec 22, 2021 $0.00107
-38.90%
$10.72 billion $100,163
Dec 21, 2021 $0.00175
+43.75%
$17.54 billion $526
Dec 20, 2021 $0.00132
-2.94%
$13.2 billion $195,454
Dec 19, 2021 $0.00133
-1.48%
$13.3 billion $306,118
Dec 18, 2021 $0.00135
+77.63%
$13.5 billion $551,899
Dec 17, 2021 $0.00076
-72.56%
$7.6 billion $1.55 million
Dec 16, 2021 $0.00276
-72.40%
$27.6 billion $62,606
Aug 28, 2021 $0.0403
-54.12%
$19.58 million $4,090
Aug 27, 2021 $0.088
+110.86%
$42.68 million $25,200
Aug 26, 2021 $0.0415
-28.73%
$20.15 million $28,964
Aug 25, 2021 $0.0581
-4.98%
$28.18 million $28,493
Aug 24, 2021 $0.061
+2.85%
$29.61 million $28,871
Aug 23, 2021 $0.0592
-8.71%
$28.75 million $28,347
Aug 22, 2021 $0.065
+69.55%
$31.54 million $29,399
Aug 21, 2021 $0.0384
-0.36%
$18.65 million $27,935
Aug 20, 2021 $0.0388
-10.52%
$18.83 million $28,994
Aug 19, 2021 $0.0433
+2.22%
$21.03 million $27,426
Aug 18, 2021 $0.0424
-4.98%
$20.57 million $26,645
Aug 17, 2021 $0.0445
+3.98%
$21.57 million $13,465
Aug 16, 2021 $0.0425
-3.87%
$20.61 million $28,659
Aug 15, 2021 $0.0439
-8.66%
$21.3 million $28,409
Aug 14, 2021 $0.0479
-4.43%
$23.25 million $27,269
Aug 13, 2021 $0.0501
-22.56%
$24.33 million $29,823
Aug 12, 2021 $0.0647
+114.77%
$31.4 million $8,263
Aug 11, 2021 $0.0298
-23.16%
$14.47 million $29,031