Power Cash Historical Data

PRCH Page 34
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0601
+0.11%
$ 29.16 million $ 43,465
Jul 26, 2021 $ 0.06
-7.38%
$ 29.12 million $ 43,402
Jul 25, 2021 $ 0.0647
+1.53%
$ 31.42 million $ 116,455
Jul 24, 2021 $ 0.0637
-2.08%
$ 30.93 million $ 110,926
Jul 23, 2021 $ 0.0651
-1.52%
$ 31.58 million $ 98,304
Jul 22, 2021 $ 0.0661
+3.71%
$ 32.07 million $ 106,040
Jul 21, 2021 $ 0.0637
-0.43%
$ 30.93 million $ 109,988
Jul 20, 2021 $ 0.064
+3.28%
$ 31.05 million $ 111,776
Jul 19, 2021 $ 0.062
-3.74%
$ 30.07 million $ 108,141
Jul 18, 2021 $ 0.0644
-0.42%
$ 31.24 million $ 109,843
Jul 17, 2021 $ 0.0647
-0.05%
$ 31.39 million $ 107,078
Jul 16, 2021 $ 0.0647
-4.31%
$ 31.4 million $ 112,349
Jul 15, 2021 $ 0.0675
-0.56%
$ 32.78 million $ 47,398
Jul 14, 2021 $ 0.0679
-0.07%
$ 32.95 million $ 115,719
Jul 13, 2021 $ 0.0679
-8.69%
$ 32.94 million $ 111,995
Jul 12, 2021 $ 0.0744
+17.50%
$ 36.09 million $ 107,380
Jul 11, 2021 $ 0.0633
-7.95%
$ 30.72 million $ 109,852
Jul 10, 2021 $ 0.0688
+26.01%
$ 33.38 million $ 108,272
Jul 9, 2021 $ 0.0546
-5.56%
$ -- $ 85,534
Download