Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANA Holdings California Carbon Credits Historical Data

CANA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $30.81
-0.03%
$798,707 $45
Jan 3, 2026 $30.82
+0.00%
$798,854 $9
Jan 2, 2026 $30.82
+3.06%
$339,089 $80
Jan 1, 2026 $30.81
+0.00%
$338,967 $8
Dec 31, 2025 $29.86
+0.00%
$328,590 $1,209
Dec 25, 2025 $30.66
+0.00%
$-- $9
Dec 24, 2025 $30.66
-0.01%
$337,361 $2,431
Dec 23, 2025 $30.82
-0.15%
$339,105 $545
Dec 22, 2025 $30.87
-0.27%
$339,625 $380
Dec 21, 2025 $30.95
+0.00%
$340,544 $509
Dec 14, 2025 $31.05
+0.00%
$-- $12
Dec 13, 2025 $31.05
+0.01%
$341,686 $2,883
Dec 12, 2025 $31.05
-0.59%
$341,655 $4,530
Dec 5, 2025 $31.45
+0.00%
$-- $283
Dec 4, 2025 $31.45
-0.06%
$346,007 $481
Dec 3, 2025 $31.46
+0.20%
$345,803 $16,815
Dec 2, 2025 $31.4
-0.90%
$341,924 $8,554
Dec 1, 2025 $31.68
-0.88%
$344,087 $1,426
Nov 30, 2025 $31.97
+0.03%
$347,164 $147
Nov 29, 2025 $31.93
+0.10%
$347,066 $8,288
Nov 28, 2025 $31.9
-0.02%
$346,446 $122
Nov 27, 2025 $31.91
+0.05%
$346,513 $95
Nov 26, 2025 $31.89
+0.04%
$346,356 $769
Nov 25, 2025 $31.87
-0.03%
$346,195 $384
Nov 24, 2025 $31.84
-0.12%
$346,216 $696
Nov 23, 2025 $31.88
-0.04%
$346,245 $462
Nov 22, 2025 $31.9
-0.06%
$346,379 $510
Nov 21, 2025 $31.91
-0.04%
$346,574 $202
Nov 20, 2025 $31.93
-0.16%
$346,714 $409
Nov 19, 2025 $31.97
+0.20%
$347,203 $831
Nov 18, 2025 $31.91
+0.08%
$346,462 $271
Nov 17, 2025 $31.88
-0.04%
$346,172 $354
Nov 16, 2025 $31.9
-0.10%
$346,322 $224
Nov 15, 2025 $31.93
+0.04%
$346,679 $237
Nov 14, 2025 $31.93
-0.11%
$346,484 $258
Nov 13, 2025 $31.96
-0.11%
$346,993 $608
Nov 12, 2025 $32
+0.46%
$347,368 $10,134
Nov 11, 2025 $31.89
-0.10%
$346,213 $310
Nov 10, 2025 $31.92
+0.00%
$346,564 $86
Nov 9, 2025 $31.92
+0.20%
$346,547 $259
Nov 8, 2025 $31.86
-0.01%
$345,850 $256
Nov 7, 2025 $31.86
+0.15%
$345,894 $273
Nov 6, 2025 $31.81
-0.30%
$347,307 $703
Nov 5, 2025 $31.91
+1.53%
$348,264 $2,089
Nov 4, 2025 $31.43
-0.43%
$343,031 $661
Nov 3, 2025 $31.57
-0.13%
$344,527 $639
Nov 2, 2025 $31.61
+0.03%
$344,966 $36
Nov 1, 2025 $31.6
+0.04%
$344,869 $48
Oct 31, 2025 $31.59
+0.08%
$344,738 $97
Oct 30, 2025 $31.56
-0.72%
$439,168 $1,473