Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2025 | $31.97 | +0.20% | ||
| Nov 18, 2025 | $31.91 | +0.08% | ||
| Nov 17, 2025 | $31.88 | -0.04% | ||
| Nov 16, 2025 | $31.9 | -0.10% | ||
| Nov 15, 2025 | $31.93 | +0.04% | ||
| Nov 14, 2025 | $31.93 | -0.11% | ||
| Nov 13, 2025 | $31.96 | -0.11% | ||
| Nov 12, 2025 | $32 | +0.46% | ||
| Nov 11, 2025 | $31.89 | -0.10% | ||
| Nov 10, 2025 | $31.92 | +0.00% | ||
| Nov 9, 2025 | $31.92 | +0.20% | ||
| Nov 8, 2025 | $31.86 | -0.01% | ||
| Nov 7, 2025 | $31.86 | +0.15% | ||
| Nov 6, 2025 | $31.81 | -0.30% | ||
| Nov 5, 2025 | $31.91 | +1.53% | ||
| Nov 4, 2025 | $31.43 | -0.43% | ||
| Nov 3, 2025 | $31.57 | -0.13% | ||
| Nov 2, 2025 | $31.61 | +0.03% | ||
| Nov 1, 2025 | $31.6 | +0.04% | ||
| Oct 31, 2025 | $31.59 | +0.08% | ||
| Oct 30, 2025 | $31.56 | -0.72% | ||
| Oct 29, 2025 | $31.8 | -0.14% | ||
| Oct 28, 2025 | $31.84 | -0.15% | ||
| Oct 27, 2025 | $31.89 | -0.10% | ||
| Oct 26, 2025 | $31.92 | +0.20% | ||
| Oct 25, 2025 | $31.85 | +0.02% | ||
| Oct 24, 2025 | $31.84 | +0.07% | ||
| Oct 23, 2025 | $31.82 | +0.10% | ||
| Oct 22, 2025 | $34.07 | +6.76% | ||
| Oct 21, 2025 | $32.18 | +0.69% | ||
| Oct 20, 2025 | $31.95 | +0.04% | ||
| Oct 19, 2025 | $31.94 | +0.05% | ||
| Oct 18, 2025 | $31.92 | +0.12% | ||
| Oct 17, 2025 | $31.89 | +1.13% | ||
| Oct 16, 2025 | $31.53 | -0.09% | ||
| Oct 15, 2025 | $31.55 | +0.06% | ||
| Oct 14, 2025 | $31.53 | +0.06% | ||
| Oct 13, 2025 | $31.51 | -0.14% | ||
| Oct 12, 2025 | $31.55 | +0.13% | ||
| Oct 11, 2025 | $29.15 | -7.39% | ||
| Oct 10, 2025 | $31.48 | +0.22% | ||
| Oct 9, 2025 | $26.93 | -14.00% | ||
| Oct 8, 2025 | $31.32 | -0.07% | ||
| Oct 7, 2025 | $27.03 | -13.62% | ||
| Oct 6, 2025 | $31.3 | +0.04% | ||
| Oct 5, 2025 | $31.28 | -0.03% | ||
| Oct 4, 2025 | $31.28 | +0.00% | ||
| Oct 3, 2025 | $31.28 | +0.04% | ||
| Oct 2, 2025 | $31.27 | +0.10% | ||
| Oct 1, 2025 | $31.22 | +0.15% | ||