Protoshares Historical Data

PTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2015 $ 0.000302
-99.89%
$ -- $ 7,694
Dec 2014 $ 0.283
+567.22%
$ -- $ 10,590
Nov 2014 $ 0.042
-96.77%
$ -- $ 10,974
Oct 2014 $ 1.35
-11.76%
$ -- $ 11,234
Sep 2014 $ 1.55
-73.37%
$ -- $ 13,389
Aug 2014 $ 5.87
+118.22%
$ -- $ 16,663
Jul 2014 $ 2.65
-15.06%
$ -- $ 14,084
Download