Coinranking
Protoshares Historical Data
PTS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2015 | $0.11 | +0.00% | ||
| Jan 13, 2015 | $0.149 | +0.00% | ||
| Jan 12, 2015 | $0.166 | +0.00% | ||
| Jan 11, 2015 | $0.162 | +0.00% | ||
| Jan 10, 2015 | $0.196 | +0.00% | ||
| Jan 9, 2015 | $0.173 | +0.00% | ||
| Jan 8, 2015 | $0.173 | +0.00% | ||
| Jan 7, 2015 | $0.204 | +0.00% | ||
| Jan 6, 2015 | $0.169 | +0.00% | ||
| Jan 5, 2015 | $0.187 | +0.00% | ||
| Jan 4, 2015 | $0.16 | +0.00% | ||
| Jan 3, 2015 | $0.249 | +0.00% | ||
| Jan 2, 2015 | $0.274 | +0.00% | ||
| Jan 1, 2015 | $0.276 | +0.00% | ||
| Dec 31, 2014 | $0.283 | +0.00% | ||
| Dec 30, 2014 | $0.277 | +0.00% | ||
| Dec 29, 2014 | $0.279 | +0.00% | ||
| Dec 28, 2014 | $0.275 | +0.00% | ||
| Dec 27, 2014 | $0.28 | +0.00% | ||
| Dec 26, 2014 | $0.293 | +0.00% | ||
| Dec 25, 2014 | $0.284 | +0.00% | ||
| Dec 24, 2014 | $0.287 | +0.00% | ||
| Dec 23, 2014 | $0.291 | +0.00% | ||
| Dec 22, 2014 | $0.278 | +0.00% | ||
| Dec 21, 2014 | $0.29 | +0.00% | ||
| Dec 20, 2014 | $0.296 | +0.00% | ||
| Dec 19, 2014 | $0.286 | +0.00% | ||
| Dec 18, 2014 | $0.304 | +0.00% | ||
| Dec 17, 2014 | $0.323 | +0.00% | ||
| Dec 16, 2014 | $0.234 | +0.00% | ||
| Dec 15, 2014 | $0.314 | +0.00% | ||
| Dec 14, 2014 | $0.384 | +0.00% | ||
| Dec 13, 2014 | $0.384 | +0.00% | ||
| Dec 12, 2014 | $0.388 | +0.00% | ||
| Dec 11, 2014 | $0.295 | +0.00% | ||
| Dec 10, 2014 | $0.33 | +0.00% | ||
| Dec 9, 2014 | $0.292 | +0.00% | ||
| Dec 8, 2014 | $0.301 | +0.00% | ||
| Dec 7, 2014 | $0.371 | +0.00% | ||
| Dec 6, 2014 | $0.471 | +0.00% | ||
| Dec 5, 2014 | $0.457 | +0.00% | ||
| Dec 4, 2014 | $0.518 | +0.00% | ||
| Dec 3, 2014 | $0.562 | +0.00% | ||
| Dec 2, 2014 | $0.328 | +0.00% | ||
| Dec 1, 2014 | $0.0424 | +0.00% | ||
| Nov 30, 2014 | $0.042 | +0.00% | ||
| Nov 29, 2014 | $0.0421 | +0.00% | ||
| Nov 28, 2014 | $0.0423 | +0.00% | ||
| Nov 27, 2014 | $0.0413 | +0.00% | ||
| Nov 26, 2014 | $0.0409 | +0.00% | ||