Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Protoshares Historical Data

PTS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2014 $0.0422
+0.00%
$-- $376
Nov 24, 2014 $0.0424
+0.00%
$-- $379
Nov 23, 2014 $0.041
+0.00%
$-- $366
Nov 22, 2014 $0.0394
+0.00%
$-- $352
Nov 21, 2014 $0.0394
+0.00%
$-- $352
Nov 20, 2014 $0.04
+0.00%
$-- $357
Nov 19, 2014 $0.0427
+0.00%
$-- $381
Nov 18, 2014 $0.0425
+0.00%
$-- $379
Nov 17, 2014 $0.0431
+0.00%
$-- $385
Nov 16, 2014 $0.0432
+0.00%
$-- $386
Nov 15, 2014 $0.042
+0.00%
$-- $375
Nov 14, 2014 $1.59
+0.00%
$-- $397
Nov 13, 2014 $1.71
+0.00%
$-- $429
Nov 12, 2014 $1.73
+0.00%
$-- $432
Nov 11, 2014 $1.46
+0.00%
$-- $365
Nov 10, 2014 $1.47
+0.00%
$-- $367
Nov 9, 2014 $1.45
+0.00%
$-- $362
Nov 8, 2014 $1.37
+0.00%
$-- $344
Nov 7, 2014 $1.37
+0.00%
$-- $342
Nov 6, 2014 $1.39
+0.00%
$-- $348
Nov 5, 2014 $1.35
+0.00%
$-- $338
Nov 4, 2014 $1.31
+0.00%
$-- $328
Nov 3, 2014 $1.3
+0.00%
$-- $324
Nov 2, 2014 $1.29
+0.00%
$-- $323
Nov 1, 2014 $1.3
+0.00%
$-- $325
Oct 31, 2014 $1.35
+0.00%
$-- $338
Oct 30, 2014 $1.38
+0.00%
$-- $345
Oct 29, 2014 $1.34
+0.00%
$-- $335
Oct 28, 2014 $1.4
+0.00%
$-- $351
Oct 27, 2014 $1.4
+0.00%
$-- $350
Oct 26, 2014 $1.39
+0.00%
$-- $349
Oct 25, 2014 $1.39
+0.00%
$-- $347
Oct 24, 2014 $4.31
+0.00%
$-- $355
Oct 23, 2014 $4.32
+0.00%
$-- $356
Oct 22, 2014 $4.6
+0.00%
$-- $379
Oct 21, 2014 $4.65
+0.00%
$-- $382
Oct 20, 2014 $4.62
+0.00%
$-- $380
Oct 19, 2014 $4.71
+0.00%
$-- $387
Oct 18, 2014 $4.75
+0.00%
$-- $391
Oct 17, 2014 $4.62
+0.00%
$-- $380
Oct 16, 2014 $4.61
+0.00%
$-- $380
Oct 15, 2014 $4.78
+0.00%
$-- $393
Oct 14, 2014 $4.82
+0.00%
$-- $397
Oct 13, 2014 $4.71
+0.00%
$-- $387
Oct 12, 2014 $4.53
+0.00%
$-- $373
Oct 11, 2014 $4.39
+0.00%
$-- $361
Oct 10, 2014 $4.39
+0.00%
$-- $362
Oct 9, 2014 $1.44
+0.00%
$-- $361
Oct 8, 2014 $1.4
+0.00%
$-- $351
Oct 7, 2014 $1.33
+0.00%
$-- $332