Coinranking
Protoshares Historical Data
PTS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2014 | $1.33 | +0.00% | ||
| Oct 5, 2014 | $1.29 | +0.00% | ||
| Oct 4, 2014 | $1.34 | +0.00% | ||
| Oct 3, 2014 | $1.45 | +0.00% | ||
| Oct 2, 2014 | $1.5 | +0.00% | ||
| Oct 1, 2014 | $1.53 | +0.00% | ||
| Sep 30, 2014 | $1.55 | +0.00% | ||
| Sep 29, 2014 | $1.51 | +0.00% | ||
| Sep 28, 2014 | $1.52 | +0.00% | ||
| Sep 27, 2014 | $1.6 | +0.00% | ||
| Sep 26, 2014 | $1.62 | +0.00% | ||
| Sep 25, 2014 | $1.65 | +0.00% | ||
| Sep 24, 2014 | $1.7 | +0.00% | ||
| Sep 23, 2014 | $1.75 | +0.00% | ||
| Sep 22, 2014 | $1.62 | +0.00% | ||
| Sep 21, 2014 | $1.61 | +0.00% | ||
| Sep 20, 2014 | $1.65 | +0.00% | ||
| Sep 19, 2014 | $1.59 | +0.00% | ||
| Sep 18, 2014 | $1.7 | +0.00% | ||
| Sep 17, 2014 | $1.84 | +0.00% | ||
| Sep 16, 2014 | $1.87 | +0.00% | ||
| Sep 15, 2014 | $1.91 | +0.00% | ||
| Sep 14, 2014 | $1.91 | +0.00% | ||
| Sep 13, 2014 | $1.91 | +0.00% | ||
| Sep 12, 2014 | $1.91 | +0.00% | ||
| Sep 11, 2014 | $1.91 | +0.00% | ||
| Sep 10, 2014 | $1.92 | +0.00% | ||
| Sep 9, 2014 | $1.9 | +0.00% | ||
| Sep 8, 2014 | $5.8 | +0.00% | ||
| Sep 7, 2014 | $5.92 | +0.00% | ||
| Sep 6, 2014 | $5.91 | +0.00% | ||
| Sep 5, 2014 | $5.9 | +0.00% | ||
| Sep 4, 2014 | $5.99 | +0.00% | ||
| Sep 3, 2014 | $5.85 | +0.00% | ||
| Sep 2, 2014 | $5.84 | +0.00% | ||
| Sep 1, 2014 | $5.82 | +0.00% | ||
| Aug 31, 2014 | $5.87 | +0.00% | ||
| Aug 30, 2014 | $6.17 | +0.00% | ||
| Aug 29, 2014 | $6.25 | +0.00% | ||
| Aug 28, 2014 | $6.23 | +0.00% | ||
| Aug 27, 2014 | $6.28 | +0.00% | ||
| Aug 26, 2014 | $6.25 | +0.00% | ||
| Aug 25, 2014 | $6.13 | +0.00% | ||
| Aug 24, 2014 | $6.21 | +0.00% | ||
| Aug 23, 2014 | $6.07 | +0.00% | ||
| Aug 22, 2014 | $6.29 | +0.00% | ||
| Aug 21, 2014 | $6.31 | +0.00% | ||
| Aug 20, 2014 | $6.3 | +0.00% | ||
| Aug 19, 2014 | $5.91 | +0.00% | ||
| Aug 18, 2014 | $5.63 | +0.00% | ||