壹元通证-2 Historical Data

壹元通证-2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.00522
-2.14%
$ -- $ 0
Feb 9, 2026 $ 0.00524
-0.05%
$ -- $ 1
Feb 8, 2026 $ 0.00524
+1.16%
$ 5.24 trillion $ 0
Feb 7, 2026 $ 0.00541
-0.06%
$ 5.41 trillion $ 0
Feb 6, 2026 $ 0.00514
-4.97%
$ 5.14 trillion $ 1
Feb 5, 2026 $ 0.0052
-0.15%
$ 5.2 trillion $ 1
Feb 4, 2026 $ 0.00551
-1.53%
$ -- $ 2
Jan 28, 2026 $ 0.00595
+0.96%
$ 5.95 trillion $ 0
Jan 27, 2026 $ 0.0059
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.00586
+0.92%
$ -- $ 1
Jan 25, 2026 $ 0.00589
-1.30%
$ -- $ 1
Jan 24, 2026 $ 0.00588
+0.60%
$ 5.88 trillion $ 3
Jan 22, 2026 $ 0.00599
+1.70%
$ 5.99 trillion $ 0
Jan 17, 2026 $ 0.0061
+1.01%
$ 6.1 trillion $ 0
Jan 15, 2026 $ 0.00599
-4.35%
$ 5.99 trillion $ 2
Jan 14, 2026 $ 0.00603
+1.65%
$ 6.03 trillion $ 3
Jan 13, 2026 $ 0.00551
+34.07%
$ -- $ 1
Jan 11, 2026 $ 0.00608
-1.50%
$ 6.08 trillion $ 1
Jan 4, 2026 $ 0.00648
+4.35%
$ 6.48 trillion $ 1
Oct 26, 2025 $ 0.00613
+0.00%
$ -- $ 18
Oct 25, 2025 $ 0.00567
-34.93%
$ 5.67 trillion $ 18
Oct 24, 2025 $ 0.00815
+1.79%
$ 8.15 trillion $ 15
Oct 23, 2025 $ 0.00427
-26.87%
$ 4.27 trillion $ 15
Oct 22, 2025 $ 0.00592
-36.38%
$ -- $ 10
Oct 8, 2025 $ 0.00971
+3.49%
$ 9.71 trillion $ 0
Download