Coinranking
壹元通证-2 Historical Data
壹元通证-2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2 AM | $0.00557 | +1.35% | ||
| Jun 8, 1 AM | $0.00555 | +0.00% | ||
| Jun 8, 12 AM | $0.00562 | -2.40% | ||
| Jun 7, 9 PM | $0.00539 | +0.10% | ||
| Jun 7, 8 PM | $0.00537 | +0.64% | ||
| Jun 7, 2 PM | $0.00532 | -2.52% | ||
| Jun 7, 12 PM | $0.00545 | +0.00% | ||
| Jun 7, 11 AM | $0.00532 | +0.00% | ||
| Jun 7, 8 AM | $0.00548 | +0.00% | ||
| Jun 7, 5 AM | $0.00555 | +0.63% | ||
| Jun 7, 4 AM | $0.00549 | +1.32% | ||
| Jun 7, 3 AM | $0.0055 | +12.82% | ||
| Jun 6, 9 PM | $0.00562 | +1.33% | ||
| Jun 6, 8 PM | $0.00552 | -1.35% | ||
| Jun 6, 7 PM | $0.0055 | -0.77% | ||
| Jun 6, 6 PM | $0.00552 | -0.96% | ||
| Jun 6, 5 PM | $0.00564 | +1.48% | ||
| Jun 6, 4 PM | $0.00555 | +1.80% | ||
| Jun 6, 2 PM | $0.00555 | -0.50% | ||
| Jun 6, 1 PM | $0.00552 | -1.27% | ||
| Jun 6, 12 PM | $0.00545 | -3.22% | ||
| Jun 6, 1 AM | $0.00552 | -0.52% | ||
| Jun 6, 12 AM | $0.0055 | +0.00% | ||
| Jun 5, 11 PM | $0.00551 | -3.30% | ||
| Jun 5, 1 AM | $0.00577 | +0.83% | ||
| Jun 5, 12 AM | $0.00581 | +3.02% | ||
| Jun 4, 8 PM | $0.00573 | +0.00% | ||
| Jun 4, 7 PM | $0.00582 | +3.75% | ||
| Jun 4, 6 PM | $0.00569 | +0.00% | ||
| Jun 4, 5 PM | $0.00573 | -0.17% | ||
| Jun 4, 4 PM | $0.00568 | -2.71% | ||
| Jun 4, 3 PM | $0.00571 | +0.00% | ||
| Jun 4, 2 PM | $0.00584 | +0.00% | ||
| Jun 3, 10 PM | $0.00582 | +0.97% | ||
| Jun 3, 5 PM | $0.00594 | +0.00% | ||
| Jun 3, 4 PM | $0.00594 | +5.41% | ||
| Jun 2, 9 PM | $0.00589 | +0.00% | ||
| Jun 2, 6 PM | $0.00588 | -1.15% | ||
| Jun 2, 5 PM | $0.00594 | -0.07% | ||
| Jun 2, 3 PM | $0.00595 | +0.00% | ||
| Jun 2, 12 PM | $0.00596 | -0.08% | ||
| Jun 2, 11 AM | $0.00592 | +0.00% | ||
| Jun 2, 8 AM | $0.00597 | -0.49% | ||
| Jun 2, 7 AM | $0.00601 | +0.00% | ||
| Jun 2, 6 AM | $0.00601 | +0.00% | ||
| Jun 2, 5 AM | $0.006 | +0.00% | ||
| Jun 2, 4 AM | $0.00597 | -0.41% | ||
| Jun 1, 11 PM | $0.006 | +0.01% | ||
| Jun 1, 9 PM | $0.006 | -0.11% | ||
| Jun 1, 7 PM | $0.00598 | -0.49% | ||