壹元通证-2 Historical Data

壹元通证-2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0051
+0.00%
$ 5.1 trillion $ 3
Feb 19, 11 PM $ 0.00508
-0.96%
$ 5.08 trillion $ 2
Feb 19, 12 PM $ 0.00659
+0.00%
$ 6.59 trillion $ 0
Feb 18, 3 AM $ 0.00526
+0.00%
$ -- $ 0
Feb 18, 2 AM $ 0.00518
+0.00%
$ 5.18 trillion $ 0.1
Feb 12, 9 PM $ 0.00506
-2.57%
$ 5.06 trillion $ 0
Feb 11, 7 AM $ 0.00522
+0.00%
$ 5.22 trillion $ 0
Feb 11, 2 AM $ 0.00522
-2.14%
$ 5.22 trillion $ 0
Feb 9, 5 AM $ 0.00524
-0.63%
$ 5.24 trillion $ 1
Feb 9, 3 AM $ 0.00523
+0.00%
$ 5.23 trillion $ 1
Feb 9, 1 AM $ 0.00523
-0.17%
$ 5.23 trillion $ 1
Feb 8, 7 PM $ 0.00524
-2.64%
$ 5.24 trillion $ 0
Feb 8, 4 PM $ 0.00537
+3.69%
$ 5.37 trillion $ 0
Feb 7, 10 PM $ 0.00541
+1.75%
$ 5.41 trillion $ 0
Feb 7, 5 PM $ 0.00525
-3.32%
$ 5.25 trillion $ 0
Feb 7, 5 AM $ 0.00543
+0.00%
$ 5.43 trillion $ 1
Feb 7, 4 AM $ 0.0053
-4.65%
$ 5.47 trillion $ 1
Feb 7, 2 AM $ 0.00541
+0.00%
$ 5.41 trillion $ 1
Feb 6, 11 PM $ 0.00514
+0.05%
$ 5.14 trillion $ 1
Feb 6, 9 PM $ 0.00522
+0.00%
$ 5.22 trillion $ 3
Feb 6, 8 PM $ 0.00519
+0.73%
$ 5.19 trillion $ 3
Feb 6, 5 PM $ 0.00515
+0.00%
$ 5.15 trillion $ 2
Feb 6, 12 PM $ 0.00515
+0.00%
$ 5.15 trillion $ 2
Feb 6, 9 AM $ 0.00494
-8.59%
$ 4.94 trillion $ 0
Feb 5, 8 PM $ 0.0052
+0.00%
$ 5.2 trillion $ 1
Feb 5, 8 AM $ 0.00526
+0.05%
$ 5.26 trillion $ 2
Feb 5, 4 AM $ 0.00526
+0.00%
$ 5.26 trillion $ 0
Feb 5, 3 AM $ 0.00555
+6.49%
$ 5.55 trillion $ 0
Feb 4, 8 AM $ 0.00551
+1.06%
$ 5.51 trillion $ 2
Feb 4, 7 AM $ 0.0054
+0.43%
$ 5.4 trillion $ 2
Feb 4, 4 AM $ 0.00537
+0.92%
$ 5.37 trillion $ 1
Feb 4, 1 AM $ 0.00532
-4.87%
$ 5.32 trillion $ 1
Jan 28, 9 PM $ 0.00595
-1.50%
$ 5.95 trillion $ 0
Jan 28, 9 AM $ 0.00589
+0.00%
$ 5.89 trillion $ 0
Jan 27, 11 AM $ 0.0059
+0.00%
$ 5.9 trillion $ 1
Jan 26, 2 PM $ 0.00586
-2.81%
$ 5.86 trillion $ 1
Jan 26, 6 AM $ 0.00588
-0.19%
$ 5.88 trillion $ 1
Jan 26, 5 AM $ 0.00596
+2.49%
$ 5.96 trillion $ 1
Jan 26, 4 AM $ 0.00581
+0.09%
$ 5.81 trillion $ 0
Jan 25, 3 PM $ 0.00589
-1.95%
$ 5.89 trillion $ 1
Jan 25, 2 PM $ 0.00591
+0.76%
$ 5.91 trillion $ 0
Jan 25, 1 PM $ 0.00585
-1.98%
$ 5.85 trillion $ 0
Jan 24, 9 PM $ 0.00588
-0.79%
$ 5.88 trillion $ 3
Jan 24, 5 PM $ 0.00587
-2.32%
$ 5.87 trillion $ 2
Jan 24, 2 PM $ 0.00583
+0.55%
$ 5.83 trillion $ 2
Jan 24, 1 PM $ 0.00583
+0.12%
$ 5.83 trillion $ 2
Jan 24, 12 PM $ 0.00578
-0.60%
$ 5.78 trillion $ 1
Jan 24, 11 AM $ 0.0058
-0.79%
$ 5.8 trillion $ 1
Jan 22, 10 PM $ 0.00599
-0.84%
$ 5.99 trillion $ 0
Jan 22, 6 PM $ 0.00589
+0.00%
$ 5.89 trillion $ 0