Gostcoin Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.000425
-0.09%
$ 1,319 $ 265,822
May 31, 2019 $ 0.000425
+3.35%
$ 1,320 $ 184,445
May 30, 2019 $ 0.000412
-31.59%
$ 1,277 $ 140,127
May 29, 2019 $ 0.000602
-0.24%
$ 1,867 $ 247,068
May 28, 2019 $ 0.000603
-0.73%
$ 1,872 $ 317,373
May 27, 2019 $ 0.000607
+0.42%
$ 1,886 $ 359,699
May 26, 2019 $ 0.000605
-4.23%
$ 1,878 $ 411,551
May 25, 2019 $ 0.000632
-6.53%
$ 1,961 $ 822,269
May 24, 2019 $ 0.000676
-3.47%
$ 2,098 $ 857,308
May 23, 2019 $ 0.0007
+1.99%
$ 2,173 $ 919,679
May 22, 2019 $ 0.000686
-1.36%
$ 2,131 $ 800,864
May 21, 2019 $ 0.000696
-1.71%
$ 2,160 $ 516,480
May 20, 2019 $ 0.000708
-0.32%
$ 2,198 $ 812,591
May 19, 2019 $ 0.00071
+10.04%
$ 2,205 $ 574,050
May 18, 2019 $ 0.000646
-1.35%
$ 2,004 $ 870,359
May 17, 2019 $ 0.000654
-5.20%
$ 2,031 $ 819,522
May 16, 2019 $ 0.00069
+1.91%
$ 2,142 $ 936,323
May 15, 2019 $ 0.000677
+5.39%
$ 2,102 $ 724,592
May 14, 2019 $ 0.000643
+6.93%
$ 1,995 $ 697,977
May 13, 2019 $ 0.000601
+8.58%
$ 1,865 $ 548,363
May 12, 2019 $ 0.000553
-8.82%
$ 1,718 $ 481,273
May 11, 2019 $ 0.000607
+19.41%
$ 1,884 $ 597,939
May 10, 2019 $ 0.000508
-7.19%
$ 1,578 $ 685,547
May 9, 2019 $ 0.000548
+3.88%
$ 1,700 $ 881,231
May 8, 2019 $ 0.000527
+8.40%
$ 1,636 $ 818,191
May 7, 2019 $ 0.000486
+6.94%
$ 1,510 $ 859,425
May 6, 2019 $ 0.000455
+3.36%
$ 1,412 $ 901,818
May 5, 2019 $ 0.00044
+4.67%
$ 1,366 $ 844,163
May 4, 2019 $ 0.00042
+6.87%
$ 1,305 $ 658,104
May 3, 2019 $ 0.000393
-1.05%
$ 1,221 $ 515,489
May 2, 2019 $ 0.000397
+5.69%
$ 1,234 $ 558,826
May 1, 2019 $ 0.000376
+3.16%
$ 1,167 $ 551,552
Apr 30, 2019 $ 0.000365
+3.23%
$ 1,132 $ 556,426
Apr 29, 2019 $ 0.000353
-4.25%
$ 1,096 $ 519,839
Apr 28, 2019 $ 0.000368
+0.82%
$ 1,143 $ 736,521
Apr 27, 2019 $ 0.000365
-1.34%
$ 1,134 $ 764,170
Apr 26, 2019 $ 0.00037
-20.57%
$ 1,149 $ 592,265
Apr 25, 2019 $ 0.000466
-10.09%
$ 1,447 $ 809,543
Apr 24, 2019 $ 0.000518
-3.72%
$ 1,609 $ 815,442
Apr 23, 2019 $ 0.000538
+1.81%
$ 1,671 $ 846,137
Apr 22, 2019 $ 0.000529
+1.85%
$ 1,642 $ 702,687
Apr 21, 2019 $ 0.000519
-4.64%
$ 1,612 $ 801,166
Apr 20, 2019 $ 0.000545
-3.10%
$ 1,690 $ 891,163
Apr 19, 2019 $ 0.000562
-1.79%
$ 1,744 $ 953,359
Apr 18, 2019 $ 0.000572
-8.73%
$ 1,776 $ 841,793
Apr 17, 2019 $ 0.000627
+0.70%
$ 1,946 $ 929,597
Apr 16, 2019 $ 0.000623
+2.97%
$ 1,933 $ 866,207
Apr 15, 2019 $ 0.000605
-1.84%
$ 1,877 $ 883,954
Apr 14, 2019 $ 0.000616
+1.27%
$ 1,912 $ 822,249
Apr 13, 2019 $ 0.000608
-7.69%
$ 1,888 $ 871,427