Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gostcoin Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2019 $0.000425
-0.09%
$1,319 $265,822
May 31, 2019 $0.000425
+3.35%
$1,320 $184,445
May 30, 2019 $0.000412
-31.59%
$1,277 $140,127
May 29, 2019 $0.000602
-0.24%
$1,867 $247,068
May 28, 2019 $0.000603
-0.73%
$1,872 $317,373
May 27, 2019 $0.000607
+0.42%
$1,886 $359,699
May 26, 2019 $0.000605
-4.23%
$1,878 $411,551
May 25, 2019 $0.000632
-6.53%
$1,961 $822,269
May 24, 2019 $0.000676
-3.47%
$2,098 $857,308
May 23, 2019 $0.0007
+1.99%
$2,173 $919,679
May 22, 2019 $0.000686
-1.36%
$2,131 $800,864
May 21, 2019 $0.000696
-1.71%
$2,160 $516,480
May 20, 2019 $0.000708
-0.32%
$2,198 $812,591
May 19, 2019 $0.00071
+10.04%
$2,205 $574,050
May 18, 2019 $0.000646
-1.35%
$2,004 $870,359
May 17, 2019 $0.000654
-5.20%
$2,031 $819,522
May 16, 2019 $0.00069
+1.91%
$2,142 $936,323
May 15, 2019 $0.000677
+5.39%
$2,102 $724,592
May 14, 2019 $0.000643
+6.93%
$1,995 $697,977
May 13, 2019 $0.000601
+8.58%
$1,865 $548,363
May 12, 2019 $0.000553
-8.82%
$1,718 $481,273
May 11, 2019 $0.000607
+19.41%
$1,884 $597,939
May 10, 2019 $0.000508
-7.19%
$1,578 $685,547
May 9, 2019 $0.000548
+3.88%
$1,700 $881,231
May 8, 2019 $0.000527
+8.40%
$1,636 $818,191
May 7, 2019 $0.000486
+6.94%
$1,510 $859,425
May 6, 2019 $0.000455
+3.36%
$1,412 $901,818
May 5, 2019 $0.00044
+4.67%
$1,366 $844,163
May 4, 2019 $0.00042
+6.87%
$1,305 $658,104
May 3, 2019 $0.000393
-1.05%
$1,221 $515,489
May 2, 2019 $0.000397
+5.69%
$1,234 $558,826
May 1, 2019 $0.000376
+3.16%
$1,167 $551,552
Apr 30, 2019 $0.000365
+3.23%
$1,132 $556,426
Apr 29, 2019 $0.000353
-4.25%
$1,096 $519,839
Apr 28, 2019 $0.000368
+0.82%
$1,143 $736,521
Apr 27, 2019 $0.000365
-1.34%
$1,134 $764,170
Apr 26, 2019 $0.00037
-20.57%
$1,149 $592,265
Apr 25, 2019 $0.000466
-10.09%
$1,447 $809,543
Apr 24, 2019 $0.000518
-3.72%
$1,609 $815,442
Apr 23, 2019 $0.000538
+1.81%
$1,671 $846,137
Apr 22, 2019 $0.000529
+1.85%
$1,642 $702,687
Apr 21, 2019 $0.000519
-4.64%
$1,612 $801,166
Apr 20, 2019 $0.000545
-3.10%
$1,690 $891,163
Apr 19, 2019 $0.000562
-1.79%
$1,744 $953,359
Apr 18, 2019 $0.000572
-8.73%
$1,776 $841,793
Apr 17, 2019 $0.000627
+0.70%
$1,946 $929,597
Apr 16, 2019 $0.000623
+2.97%
$1,933 $866,207
Apr 15, 2019 $0.000605
-1.84%
$1,877 $883,954
Apr 14, 2019 $0.000616
+1.27%
$1,912 $822,249
Apr 13, 2019 $0.000608
-7.69%
$1,888 $871,427