Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.152
-0.03%
$ 63.38 million $ 3.35 million
1:42 PM $ 0.152
-0.02%
$ 63.38 million $ 3.35 million
1:41 PM $ 0.152
+0.08%
$ 63.38 million $ 3.36 million
1:40 PM $ 0.152
-0.13%
$ 63.38 million $ 3.36 million
1:39 PM $ 0.152
-0.10%
$ 63.38 million $ 3.36 million
1:38 PM $ 0.153
-0.01%
$ 63.38 million $ 3.37 million
1:37 PM $ 0.153
-0.01%
$ 63.38 million $ 3.38 million
1:36 PM $ 0.153
+0.04%
$ 63.38 million $ 3.38 million
1:35 PM $ 0.153
-0.05%
$ 63.38 million $ 3.39 million
1:34 PM $ 0.153
+0.07%
$ 63.46 million $ 3.4 million
1:33 PM $ 0.153
+0.01%
$ 63.46 million $ 3.4 million
1:32 PM $ 0.153
+0.12%
$ 63.46 million $ 3.4 million
1:31 PM $ 0.152
-0.25%
$ 63.46 million $ 3.41 million
1:30 PM $ 0.153
+0.01%
$ 63.46 million $ 3.41 million
1:29 PM $ 0.153
-0.07%
$ 63.48 million $ 3.42 million
1:28 PM $ 0.153
-0.03%
$ 63.48 million $ 3.42 million
1:27 PM $ 0.153
-0.02%
$ 63.48 million $ 3.43 million
1:26 PM $ 0.153
+0.02%
$ 63.48 million $ 3.43 million
1:25 PM $ 0.153
+0.01%
$ 63.48 million $ 3.43 million
1:24 PM $ 0.153
+0.13%
$ 63.54 million $ 3.43 million
1:23 PM $ 0.153
+0.03%
$ 63.54 million $ 3.46 million
1:22 PM $ 0.153
+0.02%
$ 63.54 million $ 3.46 million
1:21 PM $ 0.153
+0.00%
$ 63.54 million $ 3.48 million
1:20 PM $ 0.153
-0.01%
$ 63.54 million $ 3.48 million
1:19 PM $ 0.153
-0.04%
$ 63.44 million $ 3.49 million
1:18 PM $ 0.153
+0.00%
$ 63.44 million $ 3.5 million
1:17 PM $ 0.153
+0.02%
$ 63.44 million $ 3.51 million
1:16 PM $ 0.153
+0.03%
$ 63.44 million $ 3.51 million
1:15 PM $ 0.153
+0.03%
$ 63.44 million $ 3.52 million
1:14 PM $ 0.153
-0.11%
$ 63.42 million $ 3.52 million
1:13 PM $ 0.153
+0.04%
$ 63.42 million $ 3.53 million
1:12 PM $ 0.153
+0.02%
$ 63.42 million $ 3.53 million
1:11 PM $ 0.153
+0.03%
$ 63.42 million $ 3.53 million
1:10 PM $ 0.153
-0.20%
$ 63.42 million $ 3.53 million
1:09 PM $ 0.153
-0.09%
$ 63.6 million $ 3.53 million
1:08 PM $ 0.153
-0.04%
$ 63.6 million $ 3.53 million
1:07 PM $ 0.153
-0.01%
$ 63.6 million $ 3.53 million
1:06 PM $ 0.153
-0.01%
$ 63.6 million $ 3.53 million
1:05 PM $ 0.153
-0.04%
$ 63.6 million $ 3.54 million
1:04 PM $ 0.153
-0.10%
$ 63.73 million $ 3.54 million
1:03 PM $ 0.153
-0.01%
$ 63.73 million $ 3.54 million
1:02 PM $ 0.153
-0.09%
$ 63.73 million $ 3.54 million
1:01 PM $ 0.154
-0.08%
$ 63.73 million $ 3.54 million
1:00 PM $ 0.154
-0.01%
$ 63.73 million $ 3.54 million
12:59 PM $ 0.154
+0.08%
$ 63.91 million $ 3.55 million
12:58 PM $ 0.154
+0.01%
$ 63.91 million $ 3.55 million
12:57 PM $ 0.154
-0.01%
$ 63.91 million $ 3.56 million
12:56 PM $ 0.154
-0.08%
$ 63.91 million $ 3.56 million
12:55 PM $ 0.154
-0.07%
$ 63.91 million $ 3.56 million
12:54 PM $ 0.154
+0.04%
$ 63.96 million $ 3.57 million
Download