Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.119
+0.14%
$ 49.49 million $ 5.35 million
7:09 PM $ 0.119
+0.14%
$ 49.49 million $ 5.35 million
7:08 PM $ 0.119
-0.14%
$ 49.49 million $ 5.35 million
7:07 PM $ 0.119
-0.04%
$ 49.49 million $ 5.35 million
7:06 PM $ 0.119
-0.13%
$ 49.49 million $ 5.35 million
7:05 PM $ 0.119
+0.26%
$ 49.49 million $ 5.33 million
7:04 PM $ 0.119
-0.36%
$ 49.45 million $ 5.33 million
7:03 PM $ 0.119
+0.07%
$ 49.45 million $ 5.32 million
7:02 PM $ 0.119
-0.28%
$ 49.45 million $ 5.32 million
7:01 PM $ 0.12
-0.13%
$ 49.45 million $ 5.31 million
7:00 PM $ 0.12
+0.28%
$ 49.45 million $ 5.29 million
6:59 PM $ 0.12
+0.06%
$ 49.67 million $ 5.29 million
6:58 PM $ 0.119
-0.07%
$ 49.67 million $ 5.29 million
6:57 PM $ 0.12
+0.01%
$ 49.67 million $ 5.28 million
6:56 PM $ 0.119
-0.03%
$ 49.67 million $ 5.27 million
6:55 PM $ 0.12
+0.33%
$ 49.67 million $ 5.27 million
6:54 PM $ 0.119
-0.22%
$ 49.43 million $ 5.26 million
6:53 PM $ 0.119
+0.06%
$ 49.43 million $ 5.25 million
6:52 PM $ 0.119
-0.07%
$ 49.43 million $ 5.23 million
6:51 PM $ 0.119
-0.13%
$ 49.43 million $ 5.22 million
6:50 PM $ 0.119
-0.33%
$ 49.43 million $ 5.2 million
6:49 PM $ 0.12
-0.57%
$ 49.69 million $ 5.2 million
6:48 PM $ 0.12
-0.10%
$ 49.69 million $ 5.2 million
6:47 PM $ 0.12
+0.53%
$ 49.69 million $ 5.18 million
6:46 PM $ 0.12
+0.14%
$ 49.69 million $ 5.17 million
6:45 PM $ 0.119
-0.28%
$ 49.69 million $ 5.17 million
6:44 PM $ 0.12
+0.15%
$ 49.77 million $ 5.16 million
6:43 PM $ 0.12
-0.14%
$ 49.77 million $ 5.15 million
6:42 PM $ 0.12
-0.06%
$ 49.77 million $ 5.14 million
6:41 PM $ 0.12
-0.15%
$ 49.77 million $ 5.13 million
6:40 PM $ 0.12
-0.38%
$ 49.77 million $ 5.12 million
6:39 PM $ 0.12
+0.35%
$ 50.07 million $ 5.11 million
6:38 PM $ 0.12
-0.34%
$ 50.07 million $ 5.09 million
6:37 PM $ 0.12
-0.84%
$ 50.07 million $ 5.08 million
6:36 PM $ 0.121
+0.08%
$ 50.07 million $ 5.06 million
6:35 PM $ 0.121
-0.09%
$ 50.07 million $ 5.04 million
6:34 PM $ 0.122
+0.28%
$ 50.53 million $ 5 million
6:33 PM $ 0.121
+0.17%
$ 50.53 million $ 4.99 million
6:32 PM $ 0.121
-0.01%
$ 50.53 million $ 4.97 million
6:31 PM $ 0.121
+0.15%
$ 50.53 million $ 4.97 million
6:30 PM $ 0.121
+0.24%
$ 50.53 million $ 4.95 million
6:29 PM $ 0.121
-0.45%
$ 50.09 million $ 4.91 million
6:28 PM $ 0.121
+1.05%
$ 50.09 million $ 4.89 million
6:27 PM $ 0.12
+0.20%
$ 50.09 million $ 4.87 million
6:26 PM $ 0.12
-0.19%
$ 50.09 million $ 4.86 million
6:25 PM $ 0.12
+0.08%
$ 50.09 million $ 4.85 million
6:24 PM $ 0.12
+0.03%
$ 49.73 million $ 4.84 million
6:23 PM $ 0.12
+0.42%
$ 49.73 million $ 4.82 million
6:22 PM $ 0.119
-0.07%
$ 49.73 million $ 4.81 million
6:21 PM $ 0.119
+0.30%
$ 49.73 million $ 4.79 million
Download