Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.114
+0.10%
$ 47.23 million $ 4.63 million
6:02 PM $ 0.114
-0.01%
$ 47.23 million $ 4.63 million
6:01 PM $ 0.114
+0.37%
$ 47.23 million $ 4.63 million
6:00 PM $ 0.114
-0.11%
$ 47.23 million $ 4.62 million
5:59 PM $ 0.114
-0.08%
$ 47.23 million $ 4.62 million
5:58 PM $ 0.114
+0.20%
$ 47.23 million $ 4.62 million
5:57 PM $ 0.113
-0.07%
$ 47.23 million $ 4.61 million
5:56 PM $ 0.114
-0.15%
$ 47.23 million $ 4.61 million
5:55 PM $ 0.114
+0.41%
$ 47.23 million $ 4.6 million
5:54 PM $ 0.113
-0.03%
$ 47.09 million $ 4.6 million
5:53 PM $ 0.113
+0.14%
$ 47.09 million $ 4.6 million
5:52 PM $ 0.113
+0.03%
$ 47.09 million $ 4.6 million
5:51 PM $ 0.113
+0.02%
$ 47.09 million $ 4.6 million
5:50 PM $ 0.113
+0.15%
$ 47.09 million $ 4.59 million
5:49 PM $ 0.113
+0.16%
$ 46.99 million $ 4.59 million
5:48 PM $ 0.113
+0.02%
$ 46.99 million $ 4.6 million
5:47 PM $ 0.113
-0.02%
$ 46.99 million $ 4.6 million
5:46 PM $ 0.113
+0.03%
$ 46.99 million $ 4.6 million
5:45 PM $ 0.113
+0.10%
$ 46.99 million $ 4.59 million
5:44 PM $ 0.113
+0.05%
$ 46.85 million $ 4.59 million
5:43 PM $ 0.113
+0.01%
$ 46.85 million $ 4.59 million
5:42 PM $ 0.113
+0.21%
$ 46.85 million $ 4.59 million
5:41 PM $ 0.112
-0.19%
$ 46.85 million $ 4.59 million
5:40 PM $ 0.113
-0.09%
$ 46.85 million $ 4.59 million
5:39 PM $ 0.113
+0.19%
$ 46.87 million $ 4.58 million
5:38 PM $ 0.113
-0.09%
$ 46.87 million $ 4.58 million
5:37 PM $ 0.113
+0.12%
$ 46.87 million $ 4.58 million
5:36 PM $ 0.112
-0.18%
$ 46.87 million $ 4.58 million
5:35 PM $ 0.113
-0.63%
$ 46.87 million $ 4.57 million
5:34 PM $ 0.113
-0.10%
$ 47.14 million $ 4.57 million
5:33 PM $ 0.114
+0.04%
$ 47.14 million $ 4.57 million
5:32 PM $ 0.113
-0.05%
$ 47.14 million $ 4.57 million
5:31 PM $ 0.114
+0.06%
$ 47.14 million $ 4.57 million
5:30 PM $ 0.113
+0.04%
$ 47.14 million $ 4.57 million
5:29 PM $ 0.113
+0.30%
$ 47.14 million $ 4.57 million
5:28 PM $ 0.113
+0.00%
$ 47.14 million $ 4.57 million
5:27 PM $ 0.113
-0.11%
$ 47.14 million $ 4.57 million
5:26 PM $ 0.113
+0.11%
$ 47.14 million $ 4.57 million
5:25 PM $ 0.113
-0.30%
$ 47.14 million $ 4.56 million
5:24 PM $ 0.113
-0.01%
$ 47.14 million $ 4.56 million
5:23 PM $ 0.113
-0.32%
$ 47.14 million $ 4.56 million
5:22 PM $ 0.114
-0.09%
$ 47.14 million $ 4.56 million
5:21 PM $ 0.114
-0.25%
$ 47.14 million $ 4.56 million
5:20 PM $ 0.114
+0.03%
$ 47.14 million $ 4.55 million
5:19 PM $ 0.114
+0.12%
$ 47.43 million $ 4.55 million
5:18 PM $ 0.114
-0.04%
$ 47.43 million $ 4.55 million
5:17 PM $ 0.114
+0.05%
$ 47.43 million $ 4.55 million
5:16 PM $ 0.114
+0.23%
$ 47.43 million $ 4.55 million
5:15 PM $ 0.114
-0.08%
$ 47.43 million $ 4.54 million
5:14 PM $ 0.114
-0.05%
$ 47.32 million $ 4.54 million
Download