Coinranking
Bitlight Labs Futures
?
LIGHT
Close Price
?
$ 0.1096
Trading Volume
?
$ 9.32M
Funding Rate (avg)
?
0.027%
Open Interest
?
$ 4.07M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LIGHT / USDT KuCoin | $ 0.110 | 0.025% | $ 1.74 million | $ 2.58 million | $ 0.110 | Trade |
| 2 | LIGHT / USDT Gate.com | $ 0.110 | 0.010% | $ 983,087.89 | $ 30,188.00 | $ 0.110 | Trade |
| 3 | LIGHT / USDT BingX | $ 0.110 | 0.0050% | $ 904,879.82 | $ 6.53 million | $ 0.110 | Trade |
| 4 | LIGHT / USDT MEXC Global | $ 0.110 | 0.0050% | $ 398,596.57 | $ 173,286.11 | $ 0.110 | Trade |
Previous
Top Futures Exchanges for Bitlight Labs
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.95 billion | $ 27.31 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.67 billion | $ 7.74 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.30 billion | $ 8.06 billion | 628 | 541 | Trade |
| | 4 |
Gate.com
| $ 8.23 billion | $ 9.53 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 4.60 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.69 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 14.42 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 5.39 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.84 billion | $ 4.16 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.11 | $ 0.111 | $ 0.109 | 0.0100% | $ 9.4 million | $ 3.95 million |
| Jul 8, 2026 | $ 0.11 | $ 0.108 | $ 0.11 | 0.013% | $ 9.69 million | $ 4.11 million |
| Jul 7, 2026 | $ 0.115 | $ 0.113 | $ 0.11 | 0.028% | $ 9.34 million | $ 4.18 million |
| Jul 6, 2026 | $ 0.117 | $ 0.116 | $ 0.115 | 0.0100% | $ 9.59 million | $ 4.42 million |
| Jul 5, 2026 | $ 0.118 | $ 0.117 | $ 0.117 | 0.0100% | $ 10.08 million | $ 4.43 million |
| Jul 4, 2026 | $ 0.12 | $ 0.12 | $ 0.118 | 0.014% | $ 10.01 million | $ 4.56 million |
| Jul 3, 2026 | $ 0.119 | $ 0.119 | $ 0.12 | 0.0100% | $ 9.91 million | $ 4.55 million |
| Jul 2, 2026 | $ 0.122 | $ 0.121 | $ 0.119 | 0.027% | $ 9.33 million | $ 4.66 million |
| Jul 1, 2026 | $ 0.118 | $ 0.121 | $ 0.122 | 0.017% | $ 9.4 million | $ 4.63 million |
| Jun 30, 2026 | $ 0.119 | $ 0.12 | $ 0.118 | 0.0100% | $ 9.67 million | $ 4.57 million |
| Jun 29, 2026 | $ 0.115 | $ 0.12 | $ 0.119 | 0.023% | $ 9.22 million | $ 4.53 million |
| Jun 28, 2026 | $ 0.115 | $ 0.117 | $ 0.115 | 0.022% | $ 9.13 million | $ 4.38 million |
| Jun 27, 2026 | $ 0.118 | $ 0.118 | $ 0.115 | 0.015% | $ 9.42 million | $ 4.45 million |
| Jun 26, 2026 | $ 0.12 | $ 0.121 | $ 0.118 | -0.024% | $ 9.27 million | $ 4.58 million |
| Jun 25, 2026 | $ 0.126 | $ 0.122 | $ 0.12 | 0.0100% | $ 10.2 million | $ 4.73 million |
| Jun 24, 2026 | $ 0.14 | $ 0.132 | $ 0.126 | -0.0059% | $ 13.6 million | $ 4.95 million |
| Jun 23, 2026 | $ 0.12 | $ 0.13 | $ 0.14 | -0.018% | $ 14.77 million | $ 6.09 million |
| Jun 22, 2026 | $ 0.111 | $ 0.117 | $ 0.12 | 0.0093% | $ 11.17 million | $ 4.89 million |
| Jun 21, 2026 | $ 0.122 | $ 0.114 | $ 0.111 | 0.021% | $ 11.02 million | $ 4.75 million |
| Jun 20, 2026 | $ 0.103 | $ 0.112 | $ 0.122 | 0.032% | $ 12.26 million | $ 5.36 million |
Previous Next