Coinranking
Bitlight Labs Futures
?
LIGHT
Close Price
?
$ 0.1134
Trading Volume
?
$ 11.03M
Funding Rate (avg)
?
0.0419%
Open Interest
?
$ 4.80M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LIGHT / USDT KuCoin | $ 0.113 | 0.039% | $ 1.99 million | $ 3.87 million | $ 0.113 | Trade |
| 2 | LIGHT / USDT Gate.com | $ 0.113 | 0.010% | $ 1.15 million | $ 191,509.00 | $ 0.113 | Trade |
| 3 | LIGHT / USDT BingX | $ 0.113 | 0.010% | $ 961,365.35 | $ 6.54 million | $ 0.114 | Trade |
| 4 | LIGHT / USDT MEXC Global | $ 0.113 | 0.011% | $ 703,164.33 | $ 435,043.94 | $ 0.113 | Trade |
Previous
Top Futures Exchanges for Bitlight Labs
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.57 billion | $ 21.39 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.14 billion | $ 8.22 billion | 640 | 552 | Trade |
| | 3 |
Gate.com
| $ 7.67 billion | $ 6.75 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 7.58 billion | $ 6.85 billion | 383 | 302 | Trade |
| | 5 |
Bitget
| $ 5.59 billion | $ 4.55 billion | 453 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.11 billion | $ 1.28 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 11.40 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.48 billion | $ 3.91 billion | 386 | 386 | Trade |
| | 10 |
BingX
| $ 2.98 billion | $ 4.21 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.103 | $ 0.103 | $ 0.103 | 0.0100% | $ 9.97 million | $ 4.31 million |
| Jun 18, 2026 | $ 0.112 | $ 0.107 | $ 0.103 | 0.028% | $ 11 million | $ 4.37 million |
| Jun 17, 2026 | $ 0.112 | $ 0.113 | $ 0.112 | 0.025% | $ 11.38 million | $ 4.91 million |
| Jun 16, 2026 | $ 0.111 | $ 0.111 | $ 0.112 | -0.016% | $ 11.5 million | $ 5.02 million |
| Jun 15, 2026 | $ 0.114 | $ 0.115 | $ 0.111 | 0.015% | $ 10.86 million | $ 5.32 million |
| Jun 14, 2026 | $ 0.115 | $ 0.114 | $ 0.114 | -0.0066% | $ 11.87 million | $ 5.42 million |
| Jun 13, 2026 | $ 0.106 | $ 0.109 | $ 0.115 | 0.014% | $ 11.75 million | $ 5.63 million |
| Jun 12, 2026 | $ 0.111 | $ 0.108 | $ 0.106 | 0.032% | $ 11.62 million | $ 4.84 million |
| Jun 11, 2026 | $ 0.1 | $ 0.107 | $ 0.111 | 0.021% | $ 12.34 million | $ 5.13 million |
| Jun 10, 2026 | $ 0.106 | $ 0.102 | $ 0.1 | 0.0100% | $ 11.9 million | $ 4.49 million |
| Jun 9, 2026 | $ 0.119 | $ 0.113 | $ 0.106 | 0.045% | $ 12.88 million | $ 4.77 million |
| Jun 8, 2026 | $ 0.103 | $ 0.109 | $ 0.119 | 0.048% | $ 10.91 million | $ 4.91 million |
| Jun 7, 2026 | $ 0.095 | $ 0.0993 | $ 0.103 | 0.033% | $ 9.49 million | $ 4.09 million |
| Jun 6, 2026 | $ 0.0993 | $ 0.0944 | $ 0.095 | 0.0100% | $ 11.13 million | $ 3.97 million |
| Jun 5, 2026 | $ 0.119 | $ 0.107 | $ 0.0993 | -0.011% | $ 11.54 million | $ 4.13 million |
| Jun 4, 2026 | $ 0.13 | $ 0.12 | $ 0.119 | 0.044% | $ 4.73 million | $ 3.94 million |
| Jun 3, 2026 | $ 0.123 | $ 0.131 | $ 0.13 | 0.0100% | $ 1.12 million | $ 1.96 million |
| Jun 2, 2026 | $ 0.139 | $ 0.132 | $ 0.123 | 0.0100% | $ 811,854 | $ 526,158 |
| Jun 1, 2026 | $ 0.122 | $ 0.129 | $ 0.139 | 0.058% | $ 770,960 | $ 900,985 |
| May 31, 2026 | $ 0.12 | $ 0.121 | $ 0.122 | 0.0100% | $ 200,865 | $ 455,442 |
Previous Next