Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.16
-1.08%
$ 63.41 million $ 54.73 million
Apr 13 $ 0.16
-1.08%
$ 63.23 million $ 54.73 million
Apr 6 $ 0.176
+6.30%
$ 67.25 million $ 14.78 million
Mar 30 $ 0.164
+10.95%
$ 68.68 million $ 24.02 million
Mar 23 $ 0.152
-46.20%
$ 61.39 million $ 74.49 million
Mar 16 $ 0.282
+51.33%
$ 117.25 million $ 32.22 million
Mar 9 $ 0.186
+9.97%
$ 77.48 million $ 17.62 million
Mar 2 $ 0.175
-6.92%
$ 70.45 million $ 18.93 million
Feb 23 $ 0.188
-21.19%
$ 16.16 million $ 28.01 million
Feb 16 $ 0.24
-0.60%
$ 20.5 million $ 26.53 million
Feb 9 $ 0.254
+11.32%
$ 20.77 million $ 22.1 million
Feb 2 $ 0.23
-37.76%
$ 19.62 million $ 36.88 million
Jan 26 $ 0.303
-25.32%
$ 31.6 million $ 23.46 million
Jan 19 $ 0.509
-7.89%
$ 34.81 million $ 32.67 million
Jan 12 $ 0.574
-6.84%
$ 38.4 million $ 47.69 million
Jan 5 $ 0.62
-5.26%
$ 42.84 million $ 89.66 million
Dec 29 $ 0.64
+23.68%
$ 45.54 million $ 623.67 million
Dec 22 $ 0.558
-49.94%
$ 26.46 million $ 283.97 million
Dec 15 $ 3.61
+227.40%
$ 57 million $ 410.64 million
Dec 8 $ 1.04
+0.96%
$ 56.47 million $ 304.93 million
Dec 1 $ 1.16
+3.28%
$ 52.73 million $ 3.05 billion
Nov 24 $ 0.9
-8.57%
$ 77.39 million $ 4.16 billion
Nov 17 $ 1.01
-55.88%
$ 48.39 million $ 3.89 billion
Nov 10 $ 1.22
-23.07%
$ 158.19 million $ 2.66 billion
Nov 3 $ 1.68
+6.13%
$ 105.22 million $ 3.03 billion
Oct 27 $ 1.6
-28.68%
$ 70.1 million $ 2.8 billion
Oct 20 $ 2.31
+62.30%
$ 119.46 million $ 2.48 billion
Oct 13 $ 1.11
+34.83%
$ 75.45 million $ 960.62 million
Oct 6 $ 0.839
+1.46%
$ 44.07 million $ 424.17 million
Sep 29 $ 0.852
-9.66%
$ 44.16 million $ 395.68 million
Download