Bitlight Labs Historical Data

LIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.137
+1.44%
$ 56.8 million $ 7.77 million
Jun 2, 11 AM $ 0.135
-0.22%
$ 55.99 million $ 7.78 million
Jun 2, 10 AM $ 0.135
+0.37%
$ 56.11 million $ 7.74 million
Jun 2, 9 AM $ 0.134
+1.67%
$ 55.89 million $ 7.58 million
Jun 2, 8 AM $ 0.132
+0.58%
$ 54.97 million $ 7.44 million
Jun 2, 7 AM $ 0.132
+1.29%
$ 54.7 million $ 7.45 million
Jun 2, 6 AM $ 0.13
+0.03%
$ 54.01 million $ 7.44 million
Jun 2, 5 AM $ 0.13
-1.38%
$ 53.99 million $ 7.37 million
Jun 2, 4 AM $ 0.132
-2.96%
$ 54.75 million $ 7.11 million
Jun 2, 3 AM $ 0.136
-2.43%
$ 56.42 million $ 6.93 million
Jun 2, 2 AM $ 0.139
+2.40%
$ 57.75 million $ 6.78 million
Jun 2, 1 AM $ 0.136
-0.70%
$ 56.39 million $ 6.57 million
Jun 2, 12 AM $ 0.137
-1.29%
$ 56.79 million $ 6.95 million
Jun 1, 11 PM $ 0.138
-1.34%
$ 57.53 million $ 7.04 million
Jun 1, 10 PM $ 0.14
+2.40%
$ 58.31 million $ 6.9 million
Jun 1, 9 PM $ 0.137
-0.91%
$ 56.95 million $ 6.65 million
Jun 1, 8 PM $ 0.138
+1.31%
$ 57.47 million $ 6.49 million
Jun 1, 7 PM $ 0.136
+1.07%
$ 56.71 million $ 6.11 million
Jun 1, 6 PM $ 0.135
-0.56%
$ 56.13 million $ 6.02 million
Jun 1, 5 PM $ 0.136
+0.30%
$ 56.45 million $ 5.81 million
Jun 1, 4 PM $ 0.135
+0.97%
$ 56.29 million $ 5.46 million
Jun 1, 3 PM $ 0.134
+1.64%
$ 55.75 million $ 5.23 million
Jun 1, 2 PM $ 0.132
+4.39%
$ 54.85 million $ 4.77 million
Jun 1, 1 PM $ 0.126
-0.78%
$ 52.54 million $ 4.09 million
Jun 1, 12 PM $ 0.127
+1.24%
$ 52.96 million $ 3.79 million
Jun 1, 11 AM $ 0.126
+2.03%
$ 52.31 million $ 3.63 million
Jun 1, 10 AM $ 0.123
-1.53%
$ 51.27 million $ 3.57 million
Jun 1, 9 AM $ 0.125
-0.27%
$ 52.07 million $ 3.54 million
Jun 1, 8 AM $ 0.126
+0.23%
$ 52.21 million $ 3.51 million
Jun 1, 7 AM $ 0.125
+0.65%
$ 52.09 million $ 3.38 million
Jun 1, 6 AM $ 0.124
+0.68%
$ 51.75 million $ 3.26 million
Jun 1, 5 AM $ 0.124
+0.18%
$ 51.4 million $ 3.19 million
Jun 1, 4 AM $ 0.123
-1.48%
$ 51.31 million $ 3.18 million
Jun 1, 3 AM $ 0.125
+1.75%
$ 52.09 million $ 3.15 million
Jun 1, 2 AM $ 0.123
+0.87%
$ 51.19 million $ 3.1 million
Jun 1, 1 AM $ 0.122
-1.60%
$ 50.74 million $ 3.06 million
Jun 1, 12 AM $ 0.124
+2.13%
$ 51.57 million $ 2.52 million
May 31, 11 PM $ 0.121
+0.07%
$ 50.5 million $ 2.29 million
May 31, 10 PM $ 0.121
+0.76%
$ 50.47 million $ 2.25 million
May 31, 9 PM $ 0.12
+0.37%
$ 50.09 million $ 2.24 million
May 31, 8 PM $ 0.12
+0.82%
$ 49.9 million $ 2.23 million
May 31, 7 PM $ 0.119
-0.12%
$ 49.5 million $ 2.22 million
May 31, 6 PM $ 0.119
-0.55%
$ 49.56 million $ 2.22 million
May 31, 5 PM $ 0.12
+0.73%
$ 49.84 million $ 2.22 million
May 31, 4 PM $ 0.119
-0.47%
$ 49.48 million $ 2.21 million
May 31, 3 PM $ 0.12
-0.22%
$ 49.71 million $ 2.16 million
May 31, 2 PM $ 0.12
-1.42%
$ 49.82 million $ 2.36 million
May 31, 1 PM $ 0.122
-0.04%
$ 50.54 million $ 2.28 million
May 31, 12 PM $ 0.122
-0.43%
$ 50.56 million $ 2.31 million
May 31, 11 AM $ 0.122
+0.30%
$ 50.77 million $ 2.29 million