Bitlight Labs Historical Data

LIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.133
-0.78%
$ 55.29 million $ 2.76 million
Jul 25, 5 AM $ 0.134
-0.16%
$ 55.72 million $ 2.79 million
Jul 25, 4 AM $ 0.134
-0.22%
$ 55.81 million $ 2.77 million
Jul 25, 3 AM $ 0.135
-0.11%
$ 55.93 million $ 2.74 million
Jul 25, 2 AM $ 0.135
+4.02%
$ 55.99 million $ 2.71 million
Jul 25, 1 AM $ 0.129
-0.98%
$ 53.83 million $ 2.6 million
Jul 25, 12 AM $ 0.131
-0.04%
$ 54.36 million $ 2.61 million
Jul 24, 11 PM $ 0.131
+0.10%
$ 54.39 million $ 2.65 million
Jul 24, 10 PM $ 0.131
+0.03%
$ 54.33 million $ 2.64 million
Jul 24, 9 PM $ 0.131
+0.00%
$ 54.31 million $ 2.65 million
Jul 24, 8 PM $ 0.131
-0.72%
$ 54.32 million $ 2.65 million
Jul 24, 7 PM $ 0.132
+0.33%
$ 54.71 million $ 2.66 million
Jul 24, 6 PM $ 0.131
-0.19%
$ 54.53 million $ 2.65 million
Jul 24, 5 PM $ 0.131
-0.10%
$ 54.64 million $ 2.67 million
Jul 24, 4 PM $ 0.132
+0.35%
$ 54.69 million $ 2.63 million
Jul 24, 3 PM $ 0.131
+3.88%
$ 54.5 million $ 2.62 million
Jul 24, 2 PM $ 0.126
+0.19%
$ 52.47 million $ 2.57 million
Jul 24, 1 PM $ 0.126
-1.98%
$ 52.37 million $ 2.55 million
Jul 24, 12 PM $ 0.129
-2.50%
$ 53.42 million $ 2.56 million
Jul 24, 11 AM $ 0.132
-0.72%
$ 54.79 million $ 2.58 million
Jul 24, 10 AM $ 0.133
-1.01%
$ 55.19 million $ 2.69 million
Jul 24, 9 AM $ 0.134
+1.47%
$ 55.75 million $ 2.72 million
Jul 24, 8 AM $ 0.132
-0.43%
$ 54.94 million $ 2.66 million
Jul 24, 7 AM $ 0.133
+0.67%
$ 55.18 million $ 2.74 million
Jul 24, 6 AM $ 0.132
+1.02%
$ 54.81 million $ 2.69 million
Jul 24, 5 AM $ 0.131
-0.36%
$ 54.26 million $ 2.78 million
Jul 24, 4 AM $ 0.131
+0.57%
$ 54.46 million $ 2.88 million
Jul 24, 3 AM $ 0.13
-0.95%
$ 54.15 million $ 2.98 million
Jul 24, 2 AM $ 0.132
+1.91%
$ 54.67 million $ 3.01 million
Jul 24, 1 AM $ 0.129
+0.66%
$ 53.64 million $ 3.06 million
Jul 24, 12 AM $ 0.128
+0.33%
$ 53.29 million $ 3.07 million
Jul 23, 11 PM $ 0.128
-0.09%
$ 53.12 million $ 3.09 million
Jul 23, 10 PM $ 0.128
-0.56%
$ 53.16 million $ 3.12 million
Jul 23, 9 PM $ 0.129
+0.36%
$ 53.46 million $ 3.14 million
Jul 23, 8 PM $ 0.128
+0.64%
$ 53.27 million $ 3.15 million
Jul 23, 7 PM $ 0.127
-0.90%
$ 52.93 million $ 3.18 million
Jul 23, 6 PM $ 0.128
-0.77%
$ 53.41 million $ 3.17 million
Jul 23, 5 PM $ 0.129
-0.53%
$ 53.82 million $ 3.17 million
Jul 23, 4 PM $ 0.13
-2.09%
$ 54.11 million $ 3.2 million
Jul 23, 3 PM $ 0.133
+1.55%
$ 55.27 million $ 3.17 million
Jul 23, 2 PM $ 0.131
+1.06%
$ 54.42 million $ 3.16 million
Jul 23, 1 PM $ 0.13
-1.63%
$ 53.85 million $ 3.24 million
Jul 23, 12 PM $ 0.132
-2.30%
$ 54.75 million $ 3.26 million
Jul 23, 11 AM $ 0.135
-2.61%
$ 56.03 million $ 3.2 million
Jul 23, 10 AM $ 0.138
-0.78%
$ 57.54 million $ 3.11 million
Jul 23, 9 AM $ 0.14
+0.67%
$ 57.99 million $ 3.09 million
Jul 23, 8 AM $ 0.139
-0.77%
$ 57.6 million $ 3.04 million
Jul 23, 7 AM $ 0.14
+0.05%
$ 58.05 million $ 2.99 million
Jul 23, 6 AM $ 0.14
+0.32%
$ 58.02 million $ 2.99 million
Jul 23, 5 AM $ 0.139
+0.30%
$ 57.84 million $ 2.88 million