Bitlight Labs Historical Data

LIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.162
+2.10%
$ 67.2 million $ 3.82 million
Apr 2, 5 AM $ 0.158
-1.02%
$ 65.82 million $ 3.85 million
Apr 2, 4 AM $ 0.16
+1.34%
$ 66.49 million $ 3.96 million
Apr 2, 3 AM $ 0.158
-0.95%
$ 65.61 million $ 4.07 million
Apr 2, 2 AM $ 0.159
-2.19%
$ 66.24 million $ 4.15 million
Apr 2, 1 AM $ 0.163
-1.85%
$ 67.73 million $ 4.23 million
Apr 2, 12 AM $ 0.166
+0.71%
$ 69 million $ 4.16 million
Apr 1, 11 PM $ 0.165
+3.74%
$ 68.52 million $ 4.05 million
Apr 1, 10 PM $ 0.159
+1.11%
$ 66.05 million $ 3.92 million
Apr 1, 9 PM $ 0.157
+0.30%
$ 65.32 million $ 3.99 million
Apr 1, 8 PM $ 0.157
+0.48%
$ 65.13 million $ 4.19 million
Apr 1, 7 PM $ 0.156
+0.35%
$ 64.82 million $ 4.58 million
Apr 1, 6 PM $ 0.155
-1.44%
$ 64.59 million $ 4.81 million
Apr 1, 5 PM $ 0.158
-0.73%
$ 65.53 million $ 4.95 million
Apr 1, 4 PM $ 0.159
-0.66%
$ 66.01 million $ 5.15 million
Apr 1, 3 PM $ 0.16
+0.63%
$ 66.45 million $ 5.22 million
Apr 1, 2 PM $ 0.159
+0.90%
$ 66.03 million $ 5.35 million
Apr 1, 1 PM $ 0.157
-1.29%
$ 65.44 million $ 5.38 million
Apr 1, 12 PM $ 0.16
+0.01%
$ 66.3 million $ 5.34 million
Apr 1, 11 AM $ 0.159
-0.86%
$ 66.3 million $ 5.38 million
Apr 1, 10 AM $ 0.161
+1.17%
$ 66.87 million $ 5.43 million
Apr 1, 9 AM $ 0.159
-0.76%
$ 66.1 million $ 5.49 million
Apr 1, 8 AM $ 0.16
+0.11%
$ 66.61 million $ 5.63 million
Apr 1, 7 AM $ 0.16
+3.31%
$ 66.54 million $ 5.54 million
Apr 1, 6 AM $ 0.155
+0.13%
$ 64.41 million $ 5.4 million
Apr 1, 5 AM $ 0.155
-4.67%
$ 64.33 million $ 5.38 million
Apr 1, 4 AM $ 0.162
+5.38%
$ 67.51 million $ 5.27 million
Apr 1, 3 AM $ 0.154
+3.58%
$ 64.06 million $ 5.04 million
Apr 1, 2 AM $ 0.149
-1.95%
$ 61.84 million $ 4.87 million
Apr 1, 1 AM $ 0.152
-2.99%
$ 63.06 million $ 4.7 million
Apr 1, 12 AM $ 0.156
-0.36%
$ 65.01 million $ 4.64 million
Mar 31, 11 PM $ 0.157
-0.99%
$ 65.24 million $ 4.62 million
Mar 31, 10 PM $ 0.159
-1.67%
$ 65.9 million $ 4.6 million
Mar 31, 9 PM $ 0.161
-3.56%
$ 67.01 million $ 4.52 million
Mar 31, 8 PM $ 0.167
-0.43%
$ 69.48 million $ 4.35 million
Mar 31, 7 PM $ 0.168
+3.18%
$ 69.79 million $ 3.93 million
Mar 31, 6 PM $ 0.163
+2.72%
$ 67.63 million $ 3.71 million
Mar 31, 5 PM $ 0.158
+1.69%
$ 65.85 million $ 3.55 million
Mar 31, 4 PM $ 0.156
+3.84%
$ 64.75 million $ 3.36 million
Mar 31, 3 PM $ 0.15
-0.46%
$ 62.38 million $ 3.32 million
Mar 31, 2 PM $ 0.151
-1.92%
$ 62.67 million $ 3.26 million
Mar 31, 1 PM $ 0.154
-0.66%
$ 63.9 million $ 3.24 million
Mar 31, 12 PM $ 0.155
-1.46%
$ 64.35 million $ 3.3 million
Mar 31, 11 AM $ 0.157
+2.88%
$ 65.31 million $ 3.27 million
Mar 31, 10 AM $ 0.153
-2.42%
$ 63.48 million $ 3.25 million
Mar 31, 9 AM $ 0.156
+0.73%
$ 65.05 million $ 3.26 million
Mar 31, 8 AM $ 0.155
+1.12%
$ 64.58 million $ 3.13 million
Mar 31, 7 AM $ 0.154
-1.01%
$ 63.87 million $ 3.14 million
Mar 31, 6 AM $ 0.155
+0.65%
$ 64.52 million $ 3.18 million
Mar 31, 5 AM $ 0.154
+0.86%
$ 64.1 million $ 3.22 million