Bitlight Labs Historical Data

LIGHT Page 10
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.122
+0.18%
$ 50.52 million $ 6.07 million
10:32 PM $ 0.122
-0.08%
$ 50.52 million $ 6.07 million
10:31 PM $ 0.122
+0.24%
$ 50.52 million $ 6.07 million
10:30 PM $ 0.121
-0.46%
$ 50.52 million $ 6.06 million
10:29 PM $ 0.122
-0.14%
$ 50.7 million $ 6.06 million
10:28 PM $ 0.122
-0.01%
$ 50.7 million $ 6.05 million
10:27 PM $ 0.122
+0.01%
$ 50.7 million $ 6.05 million
10:26 PM $ 0.122
+0.13%
$ 50.7 million $ 6.05 million
10:25 PM $ 0.122
-0.03%
$ 50.7 million $ 6.05 million
10:24 PM $ 0.122
+0.09%
$ 50.7 million $ 6.04 million
10:23 PM $ 0.122
-0.01%
$ 50.7 million $ 6.04 million
10:22 PM $ 0.122
+0.04%
$ 50.7 million $ 6.04 million
10:21 PM $ 0.122
-0.01%
$ 50.7 million $ 6.04 million
10:20 PM $ 0.122
-0.08%
$ 50.7 million $ 6.04 million
10:19 PM $ 0.122
-0.07%
$ 50.66 million $ 6.04 million
10:18 PM $ 0.122
-0.06%
$ 50.66 million $ 6.04 million
10:17 PM $ 0.122
-0.16%
$ 50.66 million $ 6.04 million
10:16 PM $ 0.122
-0.07%
$ 50.66 million $ 6.04 million
10:15 PM $ 0.122
+0.05%
$ 50.66 million $ 6.04 million
10:14 PM $ 0.122
+0.20%
$ 50.84 million $ 6.03 million
10:13 PM $ 0.122
-0.07%
$ 50.84 million $ 6.03 million
10:12 PM $ 0.122
+0.22%
$ 50.84 million $ 6.02 million
10:11 PM $ 0.122
-0.03%
$ 50.84 million $ 6.02 million
10:10 PM $ 0.122
-0.14%
$ 50.84 million $ 6 million
10:09 PM $ 0.122
-0.25%
$ 50.76 million $ 6 million
10:08 PM $ 0.122
-0.15%
$ 50.76 million $ 6 million
10:07 PM $ 0.123
-0.30%
$ 50.76 million $ 6 million
10:06 PM $ 0.123
+0.63%
$ 50.76 million $ 5.99 million
10:05 PM $ 0.122
+0.01%
$ 50.76 million $ 5.99 million
10:04 PM $ 0.122
+0.00%
$ 50.79 million $ 5.99 million
10:03 PM $ 0.122
-0.04%
$ 50.79 million $ 5.99 million
10:02 PM $ 0.122
+0.21%
$ 50.79 million $ 5.98 million
10:01 PM $ 0.122
-0.02%
$ 50.79 million $ 5.98 million
10:00 PM $ 0.122
-0.28%
$ 50.79 million $ 5.98 million
9:59 PM $ 0.122
+0.01%
$ 50.85 million $ 5.97 million
9:58 PM $ 0.122
+0.17%
$ 50.85 million $ 5.97 million
9:57 PM $ 0.122
-0.07%
$ 50.85 million $ 5.97 million
9:56 PM $ 0.122
+0.02%
$ 50.85 million $ 5.97 million
9:55 PM $ 0.122
-0.45%
$ 50.85 million $ 5.96 million
9:54 PM $ 0.123
+0.25%
$ 51.01 million $ 5.95 million
9:53 PM $ 0.122
-0.14%
$ 51.01 million $ 5.95 million
9:52 PM $ 0.123
-0.02%
$ 51.01 million $ 5.94 million
9:51 PM $ 0.123
+0.09%
$ 51.01 million $ 5.94 million
9:50 PM $ 0.122
+0.31%
$ 51.01 million $ 5.94 million
9:49 PM $ 0.122
-0.05%
$ 50.74 million $ 5.93 million
9:48 PM $ 0.122
+0.15%
$ 50.74 million $ 5.93 million
9:47 PM $ 0.122
-0.07%
$ 50.74 million $ 5.93 million
9:46 PM $ 0.122
-0.16%
$ 50.74 million $ 5.93 million
9:45 PM $ 0.122
-0.38%
$ 50.74 million $ 5.92 million
9:44 PM $ 0.123
-0.40%
$ 51.03 million $ 5.91 million