Bitlight Labs Historical Data

LIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.139
+0.30%
$ 57.84 million $ 2.88 million
Jul 23, 4 AM $ 0.139
+1.62%
$ 57.66 million $ 2.82 million
Jul 23, 3 AM $ 0.137
-0.49%
$ 56.74 million $ 2.73 million
Jul 23, 2 AM $ 0.137
+0.63%
$ 57.02 million $ 2.77 million
Jul 23, 1 AM $ 0.136
+2.40%
$ 56.67 million $ 2.69 million
Jul 23, 12 AM $ 0.133
-0.19%
$ 55.34 million $ 2.74 million
Jul 22, 11 PM $ 0.133
+0.87%
$ 55.44 million $ 2.69 million
Jul 22, 10 PM $ 0.132
+0.26%
$ 54.97 million $ 2.66 million
Jul 22, 9 PM $ 0.132
+0.05%
$ 54.82 million $ 2.64 million
Jul 22, 8 PM $ 0.132
-0.53%
$ 54.8 million $ 2.62 million
Jul 22, 7 PM $ 0.133
-0.55%
$ 55.09 million $ 2.58 million
Jul 22, 6 PM $ 0.133
+0.06%
$ 55.4 million $ 2.58 million
Jul 22, 5 PM $ 0.133
-0.71%
$ 55.36 million $ 2.56 million
Jul 22, 4 PM $ 0.134
-0.62%
$ 55.75 million $ 2.53 million
Jul 22, 3 PM $ 0.135
+0.52%
$ 56.1 million $ 2.53 million
Jul 22, 2 PM $ 0.134
+1.51%
$ 55.81 million $ 2.6 million
Jul 22, 1 PM $ 0.132
+0.36%
$ 54.98 million $ 2.52 million
Jul 22, 12 PM $ 0.132
+2.79%
$ 54.78 million $ 2.41 million
Jul 22, 11 AM $ 0.128
-0.46%
$ 53.29 million $ 2.37 million
Jul 22, 10 AM $ 0.129
+0.94%
$ 53.54 million $ 2.38 million
Jul 22, 9 AM $ 0.128
+0.42%
$ 53.04 million $ 2.36 million
Jul 22, 8 AM $ 0.127
-0.18%
$ 52.82 million $ 2.36 million
Jul 22, 7 AM $ 0.127
+0.23%
$ 52.92 million $ 2.51 million
Jul 22, 6 AM $ 0.127
-0.62%
$ 52.8 million $ 2.42 million
Jul 22, 5 AM $ 0.128
-0.79%
$ 53.13 million $ 2.45 million
Jul 22, 4 AM $ 0.129
-1.01%
$ 53.55 million $ 2.4 million
Jul 22, 3 AM $ 0.13
+1.18%
$ 54.1 million $ 2.37 million
Jul 22, 2 AM $ 0.129
+0.44%
$ 53.47 million $ 2.3 million
Jul 22, 1 AM $ 0.128
+0.74%
$ 53.24 million $ 2.3 million
Jul 22, 12 AM $ 0.127
+0.43%
$ 52.85 million $ 2.22 million
Jul 21, 11 PM $ 0.127
+0.68%
$ 52.62 million $ 2.24 million
Jul 21, 10 PM $ 0.126
+0.07%
$ 52.26 million $ 2.3 million
Jul 21, 9 PM $ 0.126
+0.38%
$ 52.23 million $ 2.3 million
Jul 21, 8 PM $ 0.125
-0.49%
$ 52.03 million $ 2.31 million
Jul 21, 7 PM $ 0.126
-0.19%
$ 52.29 million $ 2.32 million
Jul 21, 6 PM $ 0.126
+0.44%
$ 52.39 million $ 2.31 million
Jul 21, 5 PM $ 0.125
-0.64%
$ 52.16 million $ 2.3 million
Jul 21, 4 PM $ 0.126
+0.50%
$ 52.49 million $ 2.28 million
Jul 21, 3 PM $ 0.126
+1.34%
$ 52.23 million $ 2.27 million
Jul 21, 2 PM $ 0.124
-0.47%
$ 51.54 million $ 2.12 million
Jul 21, 1 PM $ 0.125
+0.93%
$ 51.79 million $ 2.12 million
Jul 21, 12 PM $ 0.123
-0.68%
$ 51.31 million $ 2.11 million
Jul 21, 11 AM $ 0.124
-0.27%
$ 51.66 million $ 2.18 million
Jul 21, 10 AM $ 0.125
+0.30%
$ 51.81 million $ 2.18 million
Jul 21, 9 AM $ 0.124
-1.06%
$ 51.65 million $ 2.2 million
Jul 21, 8 AM $ 0.126
+0.84%
$ 52.2 million $ 2.2 million
Jul 21, 7 AM $ 0.125
-0.53%
$ 51.77 million $ 2.22 million
Jul 21, 6 AM $ 0.125
-0.02%
$ 52.04 million $ 2.24 million
Jul 21, 5 AM $ 0.125
+1.00%
$ 52.05 million $ 2.25 million
Jul 21, 4 AM $ 0.124
-0.03%
$ 51.53 million $ 2.26 million