Bitlight Labs Historical Data

LIGHT Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.122
+0.30%
$ 50.77 million $ 2.29 million
May 31, 10 AM $ 0.122
+0.89%
$ 50.62 million $ 2.31 million
May 31, 9 AM $ 0.121
+0.21%
$ 50.17 million $ 2.33 million
May 31, 8 AM $ 0.12
+0.11%
$ 50.07 million $ 2.33 million
May 31, 7 AM $ 0.12
-1.13%
$ 50.01 million $ 2.34 million
May 31, 6 AM $ 0.122
+0.28%
$ 50.58 million $ 2.32 million
May 31, 5 AM $ 0.121
+0.13%
$ 50.44 million $ 2.28 million
May 31, 4 AM $ 0.121
+0.43%
$ 50.38 million $ 2.29 million
May 31, 3 AM $ 0.121
+0.07%
$ 50.17 million $ 2.35 million
May 31, 2 AM $ 0.121
-0.11%
$ 50.14 million $ 2.39 million
May 31, 1 AM $ 0.121
+0.63%
$ 50.19 million $ 2.42 million
May 31, 12 AM $ 0.12
+0.08%
$ 49.87 million $ 2.56 million
May 30, 11 PM $ 0.12
-0.04%
$ 49.83 million $ 2.62 million
May 30, 10 PM $ 0.12
-0.96%
$ 49.85 million $ 2.71 million
May 30, 9 PM $ 0.121
-0.25%
$ 50.34 million $ 2.74 million
May 30, 8 PM $ 0.121
+1.01%
$ 50.46 million $ 2.74 million
May 30, 7 PM $ 0.12
+0.14%
$ 49.96 million $ 2.73 million
May 30, 6 PM $ 0.12
-0.02%
$ 49.89 million $ 2.75 million
May 30, 5 PM $ 0.12
-0.76%
$ 49.9 million $ 2.77 million
May 30, 4 PM $ 0.121
+1.06%
$ 50.28 million $ 2.78 million
May 30, 3 PM $ 0.12
+0.18%
$ 49.76 million $ 2.8 million
May 30, 2 PM $ 0.119
-0.52%
$ 49.67 million $ 2.7 million
May 30, 1 PM $ 0.12
-0.04%
$ 49.93 million $ 2.85 million
May 30, 12 PM $ 0.12
-0.06%
$ 49.95 million $ 2.9 million
May 30, 11 AM $ 0.12
-0.62%
$ 49.98 million $ 2.96 million
May 30, 10 AM $ 0.121
-0.61%
$ 50.29 million $ 2.98 million
May 30, 9 AM $ 0.122
+0.36%
$ 50.6 million $ 2.96 million
May 30, 8 AM $ 0.121
-0.73%
$ 50.42 million $ 2.98 million
May 30, 7 AM $ 0.122
+0.88%
$ 50.79 million $ 3.12 million
May 30, 6 AM $ 0.121
-0.70%
$ 50.35 million $ 3.23 million
May 30, 5 AM $ 0.122
-0.36%
$ 50.7 million $ 3.22 million
May 30, 4 AM $ 0.122
+1.46%
$ 50.88 million $ 3.19 million
May 30, 3 AM $ 0.121
-0.51%
$ 50.15 million $ 3.12 million
May 30, 2 AM $ 0.121
+0.04%
$ 50.41 million $ 3.1 million
May 30, 1 AM $ 0.121
+0.84%
$ 50.39 million $ 3.11 million
May 30, 12 AM $ 0.12
+2.42%
$ 49.98 million $ 2.94 million
May 29, 11 PM $ 0.117
+0.74%
$ 48.8 million $ 2.85 million
May 29, 10 PM $ 0.117
+1.35%
$ 48.44 million $ 2.75 million
May 29, 9 PM $ 0.115
-0.48%
$ 47.8 million $ 2.7 million
May 29, 8 PM $ 0.116
+0.17%
$ 48.03 million $ 2.69 million
May 29, 7 PM $ 0.115
-0.15%
$ 47.95 million $ 2.68 million
May 29, 6 PM $ 0.116
-1.23%
$ 48.03 million $ 2.66 million
May 29, 5 PM $ 0.117
-0.59%
$ 48.63 million $ 2.62 million
May 29, 4 PM $ 0.118
+0.16%
$ 48.92 million $ 2.6 million
May 29, 3 PM $ 0.117
+2.20%
$ 48.84 million $ 2.56 million
May 29, 2 PM $ 0.115
-0.02%
$ 47.79 million $ 2.45 million
May 29, 1 PM $ 0.115
+0.03%
$ 47.8 million $ 2.31 million
May 29, 12 PM $ 0.115
-0.26%
$ 47.78 million $ 2.21 million
May 29, 11 AM $ 0.115
-0.52%
$ 47.91 million $ 2.16 million
May 29, 10 AM $ 0.116
-0.87%
$ 48.16 million $ 2.1 million