Bitlight Labs Historical Data

LIGHT Page 11
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.154
+0.09%
$ 64.12 million $ 2.59 million
9:41 PM $ 0.154
+0.01%
$ 64.12 million $ 2.59 million
9:40 PM $ 0.154
+0.10%
$ 64.12 million $ 2.59 million
9:39 PM $ 0.154
+0.10%
$ 63.85 million $ 2.59 million
9:38 PM $ 0.153
+0.03%
$ 63.85 million $ 2.59 million
9:37 PM $ 0.153
+0.01%
$ 63.85 million $ 2.59 million
9:36 PM $ 0.153
+0.01%
$ 63.85 million $ 2.59 million
9:35 PM $ 0.153
+0.00%
$ 63.85 million $ 2.59 million
9:34 PM $ 0.153
-0.10%
$ 63.74 million $ 2.59 million
9:33 PM $ 0.153
+0.01%
$ 63.74 million $ 2.59 million
9:32 PM $ 0.153
-0.08%
$ 63.74 million $ 2.6 million
9:31 PM $ 0.154
-0.01%
$ 63.74 million $ 2.6 million
9:30 PM $ 0.154
+0.02%
$ 63.74 million $ 2.6 million
9:29 PM $ 0.154
+0.00%
$ 63.86 million $ 2.6 million
9:28 PM $ 0.154
-0.03%
$ 63.86 million $ 2.6 million
9:27 PM $ 0.154
+0.04%
$ 63.86 million $ 2.6 million
9:26 PM $ 0.154
-0.01%
$ 63.86 million $ 2.6 million
9:25 PM $ 0.154
+0.01%
$ 63.86 million $ 2.6 million
9:24 PM $ 0.154
+0.05%
$ 63.85 million $ 2.6 million
9:23 PM $ 0.153
+0.02%
$ 63.85 million $ 2.6 million
9:22 PM $ 0.153
+0.00%
$ 63.85 million $ 2.6 million
9:21 PM $ 0.153
+0.03%
$ 63.85 million $ 2.6 million
9:20 PM $ 0.153
+0.01%
$ 63.85 million $ 2.6 million
9:19 PM $ 0.153
+0.03%
$ 63.76 million $ 2.6 million
9:18 PM $ 0.153
-0.01%
$ 63.76 million $ 2.6 million
9:17 PM $ 0.153
-0.03%
$ 63.76 million $ 2.6 million
9:16 PM $ 0.153
+0.05%
$ 63.76 million $ 2.6 million
9:15 PM $ 0.153
+0.03%
$ 63.76 million $ 2.6 million
9:14 PM $ 0.153
+0.01%
$ 63.72 million $ 2.6 million
9:13 PM $ 0.153
+0.07%
$ 63.72 million $ 2.6 million
9:12 PM $ 0.153
-0.04%
$ 63.72 million $ 2.6 million
9:11 PM $ 0.153
-0.04%
$ 63.72 million $ 2.6 million
9:10 PM $ 0.153
-0.02%
$ 63.72 million $ 2.6 million
9:09 PM $ 0.153
-0.16%
$ 63.73 million $ 2.6 million
9:08 PM $ 0.154
+0.01%
$ 63.73 million $ 2.6 million
9:07 PM $ 0.154
-0.03%
$ 63.73 million $ 2.6 million
9:06 PM $ 0.154
+0.05%
$ 63.73 million $ 2.6 million
9:05 PM $ 0.154
-0.04%
$ 63.73 million $ 2.6 million
9:04 PM $ 0.154
-0.05%
$ 63.84 million $ 2.6 million
9:03 PM $ 0.154
-0.04%
$ 63.84 million $ 2.61 million
9:02 PM $ 0.154
+0.05%
$ 63.84 million $ 2.61 million
9:01 PM $ 0.154
-0.02%
$ 63.84 million $ 2.61 million
9:00 PM $ 0.154
+0.04%
$ 63.84 million $ 2.61 million
8:59 PM $ 0.154
+0.17%
$ 63.89 million $ 2.61 million
8:58 PM $ 0.153
-0.02%
$ 63.89 million $ 2.61 million
8:57 PM $ 0.153
+0.06%
$ 63.89 million $ 2.61 million
8:56 PM $ 0.153
+0.00%
$ 63.89 million $ 2.61 million
8:55 PM $ 0.153
-0.02%
$ 63.89 million $ 2.61 million
8:54 PM $ 0.153
-0.06%
$ 63.76 million $ 2.61 million
8:53 PM $ 0.153
-0.02%
$ 63.76 million $ 2.61 million