Bitlight Labs Historical Data

LIGHT Page 11
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.121
+0.15%
$ 50.33 million $ 6.16 million
11:07 PM $ 0.121
+0.06%
$ 50.33 million $ 6.15 million
11:06 PM $ 0.121
+0.02%
$ 50.33 million $ 6.15 million
11:05 PM $ 0.121
+0.09%
$ 50.33 million $ 6.15 million
11:04 PM $ 0.121
-0.04%
$ 50.2 million $ 6.14 million
11:03 PM $ 0.121
+0.08%
$ 50.2 million $ 6.14 million
11:02 PM $ 0.121
+0.02%
$ 50.2 million $ 6.14 million
11:01 PM $ 0.121
+0.05%
$ 50.2 million $ 6.14 million
11:00 PM $ 0.121
-0.01%
$ 50.2 million $ 6.14 million
10:59 PM $ 0.121
-0.46%
$ 50.16 million $ 6.13 million
10:58 PM $ 0.121
-0.25%
$ 50.16 million $ 6.13 million
10:57 PM $ 0.122
-0.08%
$ 50.16 million $ 6.13 million
10:56 PM $ 0.122
-0.07%
$ 50.16 million $ 6.13 million
10:55 PM $ 0.122
+0.02%
$ 50.16 million $ 6.13 million
10:54 PM $ 0.122
-0.08%
$ 50.58 million $ 6.13 million
10:53 PM $ 0.122
+0.01%
$ 50.58 million $ 6.12 million
10:52 PM $ 0.122
+0.10%
$ 50.58 million $ 6.12 million
10:51 PM $ 0.122
+0.11%
$ 50.58 million $ 6.12 million
10:50 PM $ 0.122
+0.01%
$ 50.58 million $ 6.12 million
10:49 PM $ 0.121
-0.04%
$ 50.51 million $ 6.12 million
10:48 PM $ 0.122
+0.00%
$ 50.51 million $ 6.11 million
10:47 PM $ 0.122
+0.24%
$ 50.51 million $ 6.11 million
10:46 PM $ 0.121
-0.02%
$ 50.51 million $ 6.11 million
10:45 PM $ 0.121
+0.02%
$ 50.51 million $ 6.1 million
10:44 PM $ 0.121
-0.14%
$ 50.41 million $ 6.1 million
10:43 PM $ 0.121
+0.12%
$ 50.41 million $ 6.1 million
10:42 PM $ 0.121
+0.03%
$ 50.41 million $ 6.1 million
10:41 PM $ 0.121
-0.08%
$ 50.41 million $ 6.1 million
10:40 PM $ 0.121
-0.01%
$ 50.41 million $ 6.09 million
10:39 PM $ 0.121
+0.02%
$ 50.45 million $ 6.09 million
10:38 PM $ 0.121
-0.06%
$ 50.45 million $ 6.09 million
10:37 PM $ 0.121
-0.17%
$ 50.45 million $ 6.09 million
10:36 PM $ 0.122
-0.06%
$ 50.45 million $ 6.09 million
10:35 PM $ 0.122
+0.15%
$ 50.45 million $ 6.08 million
10:34 PM $ 0.122
-0.23%
$ 50.52 million $ 6.08 million
10:33 PM $ 0.122
+0.18%
$ 50.52 million $ 6.07 million
10:32 PM $ 0.122
-0.08%
$ 50.52 million $ 6.07 million
10:31 PM $ 0.122
+0.24%
$ 50.52 million $ 6.07 million
10:30 PM $ 0.121
-0.46%
$ 50.52 million $ 6.06 million
10:29 PM $ 0.122
-0.14%
$ 50.7 million $ 6.06 million
10:28 PM $ 0.122
-0.01%
$ 50.7 million $ 6.05 million
10:27 PM $ 0.122
+0.01%
$ 50.7 million $ 6.05 million
10:26 PM $ 0.122
+0.13%
$ 50.7 million $ 6.05 million
10:25 PM $ 0.122
-0.03%
$ 50.7 million $ 6.05 million
10:24 PM $ 0.122
+0.09%
$ 50.7 million $ 6.04 million
10:23 PM $ 0.122
-0.01%
$ 50.7 million $ 6.04 million
10:22 PM $ 0.122
+0.04%
$ 50.7 million $ 6.04 million
10:21 PM $ 0.122
-0.01%
$ 50.7 million $ 6.04 million
10:20 PM $ 0.122
-0.08%
$ 50.7 million $ 6.04 million
10:19 PM $ 0.122
-0.07%
$ 50.66 million $ 6.04 million