Bitlight Labs Historical Data

LIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.124
-0.03%
$ 51.53 million $ 2.26 million
Jul 21, 3 AM $ 0.124
-0.48%
$ 51.55 million $ 2.27 million
Jul 21, 2 AM $ 0.125
+1.22%
$ 51.8 million $ 2.29 million
Jul 21, 1 AM $ 0.123
-0.83%
$ 51.17 million $ 2.3 million
Jul 21, 12 AM $ 0.124
-0.44%
$ 51.6 million $ 2.3 million
Jul 20, 11 PM $ 0.125
+1.11%
$ 51.83 million $ 2.32 million
Jul 20, 10 PM $ 0.123
+0.27%
$ 51.26 million $ 2.28 million
Jul 20, 9 PM $ 0.123
-0.01%
$ 51.12 million $ 2.3 million
Jul 20, 8 PM $ 0.123
+0.45%
$ 51.12 million $ 2.3 million
Jul 20, 7 PM $ 0.122
-0.07%
$ 50.89 million $ 2.34 million
Jul 20, 6 PM $ 0.123
-0.19%
$ 50.93 million $ 2.35 million
Jul 20, 5 PM $ 0.123
-0.24%
$ 51.03 million $ 2.4 million
Jul 20, 4 PM $ 0.123
+0.55%
$ 51.15 million $ 2.43 million
Jul 20, 3 PM $ 0.122
+1.14%
$ 50.87 million $ 2.39 million
Jul 20, 2 PM $ 0.121
+0.27%
$ 50.3 million $ 2.37 million
Jul 20, 1 PM $ 0.121
-1.11%
$ 50.16 million $ 2.38 million
Jul 20, 12 PM $ 0.122
+0.66%
$ 50.72 million $ 2.4 million
Jul 20, 11 AM $ 0.121
+0.06%
$ 50.39 million $ 2.32 million
Jul 20, 10 AM $ 0.121
+0.43%
$ 50.36 million $ 2.31 million
Jul 20, 9 AM $ 0.121
-0.77%
$ 50.14 million $ 2.31 million
Jul 20, 8 AM $ 0.122
+2.42%
$ 50.53 million $ 2.33 million
Jul 20, 7 AM $ 0.119
+0.61%
$ 49.34 million $ 2.12 million
Jul 20, 6 AM $ 0.118
+1.09%
$ 49.04 million $ 2.11 million
Jul 20, 5 AM $ 0.117
-0.97%
$ 48.51 million $ 2.04 million
Jul 20, 4 AM $ 0.118
-0.02%
$ 48.99 million $ 2.01 million
Jul 20, 3 AM $ 0.118
-0.39%
$ 49 million $ 2 million
Jul 20, 2 AM $ 0.118
+0.50%
$ 49.19 million $ 1.99 million
Jul 20, 1 AM $ 0.118
-0.44%
$ 48.94 million $ 2 million
Jul 20, 12 AM $ 0.118
+0.39%
$ 49.16 million $ 1.97 million
Jul 19, 11 PM $ 0.118
-0.05%
$ 48.97 million $ 1.94 million
Jul 19, 10 PM $ 0.118
-0.10%
$ 48.99 million $ 1.91 million
Jul 19, 9 PM $ 0.118
-0.50%
$ 49.04 million $ 1.9 million
Jul 19, 8 PM $ 0.119
+0.07%
$ 49.28 million $ 1.93 million
Jul 19, 7 PM $ 0.118
+0.18%
$ 49.25 million $ 1.98 million
Jul 19, 6 PM $ 0.118
+0.07%
$ 49.16 million $ 1.99 million
Jul 19, 5 PM $ 0.118
-0.25%
$ 49.13 million $ 1.94 million
Jul 19, 4 PM $ 0.118
-0.61%
$ 49.25 million $ 1.94 million
Jul 19, 3 PM $ 0.119
-0.09%
$ 49.56 million $ 1.94 million
Jul 19, 2 PM $ 0.119
+0.18%
$ 49.6 million $ 1.93 million
Jul 19, 1 PM $ 0.119
+0.17%
$ 49.51 million $ 1.9 million
Jul 19, 12 PM $ 0.119
-0.52%
$ 49.43 million $ 1.88 million
Jul 19, 11 AM $ 0.12
-0.07%
$ 49.69 million $ 1.87 million
Jul 19, 10 AM $ 0.12
+0.28%
$ 49.72 million $ 1.88 million
Jul 19, 9 AM $ 0.119
-0.13%
$ 49.58 million $ 1.88 million
Jul 19, 8 AM $ 0.119
-0.59%
$ 49.64 million $ 1.93 million
Jul 19, 7 AM $ 0.12
+0.48%
$ 49.93 million $ 1.96 million
Jul 19, 6 AM $ 0.12
-1.08%
$ 49.69 million $ 1.96 million
Jul 19, 5 AM $ 0.121
-0.11%
$ 50.24 million $ 1.97 million
Jul 19, 4 AM $ 0.121
-0.27%
$ 50.29 million $ 1.97 million
Jul 19, 3 AM $ 0.121
-0.67%
$ 50.43 million $ 1.96 million