Bitlight Labs Historical Data

LIGHT Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.116
-0.87%
$ 48.16 million $ 2.1 million
May 29, 9 AM $ 0.117
+1.59%
$ 48.58 million $ 2.04 million
May 29, 8 AM $ 0.115
-0.68%
$ 47.83 million $ 2 million
May 29, 7 AM $ 0.116
-3.34%
$ 48.15 million $ 1.85 million
May 29, 6 AM $ 0.12
-0.60%
$ 49.81 million $ 1.74 million
May 29, 5 AM $ 0.121
-0.27%
$ 50.11 million $ 1.86 million
May 29, 4 AM $ 0.121
+0.59%
$ 50.25 million $ 1.86 million
May 29, 3 AM $ 0.12
-0.11%
$ 49.95 million $ 2.01 million
May 29, 2 AM $ 0.12
-0.78%
$ 50.01 million $ 2.08 million
May 29, 1 AM $ 0.121
-0.32%
$ 50.41 million $ 2 million
May 29, 12 AM $ 0.122
+0.94%
$ 50.56 million $ 2.02 million
May 28, 11 PM $ 0.121
-0.20%
$ 50.09 million $ 2.02 million
May 28, 10 PM $ 0.121
-1.12%
$ 50.19 million $ 2.06 million
May 28, 9 PM $ 0.122
-0.22%
$ 50.76 million $ 2.06 million
May 28, 8 PM $ 0.123
+0.52%
$ 50.93 million $ 2.07 million
May 28, 7 PM $ 0.122
-0.25%
$ 50.68 million $ 2.07 million
May 28, 6 PM $ 0.122
+0.60%
$ 50.8 million $ 2.07 million
May 28, 5 PM $ 0.121
+0.21%
$ 50.5 million $ 2.07 million
May 28, 4 PM $ 0.121
+1.40%
$ 50.39 million $ 2.07 million
May 28, 3 PM $ 0.12
-0.08%
$ 49.7 million $ 2.07 million
May 28, 2 PM $ 0.12
-1.08%
$ 49.74 million $ 2.05 million
May 28, 1 PM $ 0.121
-1.69%
$ 50.28 million $ 2.05 million
May 28, 12 PM $ 0.123
+1.12%
$ 51.15 million $ 2.06 million
May 28, 11 AM $ 0.122
+0.47%
$ 50.58 million $ 2.05 million
May 28, 10 AM $ 0.121
-0.46%
$ 50.35 million $ 2.08 million
May 28, 9 AM $ 0.122
+1.33%
$ 50.58 million $ 2.13 million
May 28, 8 AM $ 0.12
-0.30%
$ 49.92 million $ 2.16 million
May 28, 7 AM $ 0.12
+0.89%
$ 50.07 million $ 2.27 million
May 28, 6 AM $ 0.119
-1.65%
$ 49.62 million $ 2.26 million
May 28, 5 AM $ 0.121
-1.87%
$ 50.45 million $ 2.23 million
May 28, 4 AM $ 0.124
-1.51%
$ 51.41 million $ 2.25 million
May 28, 3 AM $ 0.126
-3.01%
$ 52.21 million $ 2.2 million
May 28, 2 AM $ 0.129
+0.32%
$ 53.83 million $ 2.15 million
May 28, 1 AM $ 0.129
-0.88%
$ 53.66 million $ 2.32 million
May 28, 12 AM $ 0.13
-0.17%
$ 54.13 million $ 2.5 million
May 27, 11 PM $ 0.13
-1.00%
$ 54.22 million $ 2.68 million
May 27, 10 PM $ 0.132
+0.67%
$ 54.77 million $ 2.73 million
May 27, 9 PM $ 0.131
-2.96%
$ 54.4 million $ 2.82 million
May 27, 8 PM $ 0.135
+0.42%
$ 56.07 million $ 2.89 million
May 27, 7 PM $ 0.134
+0.13%
$ 55.83 million $ 2.94 million
May 27, 6 PM $ 0.134
+0.62%
$ 55.76 million $ 2.97 million
May 27, 5 PM $ 0.133
-0.17%
$ 55.42 million $ 2.99 million
May 27, 4 PM $ 0.134
-0.73%
$ 55.51 million $ 3.02 million
May 27, 3 PM $ 0.135
+1.39%
$ 55.92 million $ 3.04 million
May 27, 2 PM $ 0.133
-0.19%
$ 55.15 million $ 3.07 million
May 27, 1 PM $ 0.133
-1.44%
$ 55.26 million $ 3.02 million
May 27, 12 PM $ 0.135
-0.17%
$ 56.07 million $ 3.05 million
May 27, 11 AM $ 0.135
+0.60%
$ 56.17 million $ 3.11 million
May 27, 10 AM $ 0.134
+0.21%
$ 55.83 million $ 3.16 million
May 27, 9 AM $ 0.134
+0.38%
$ 55.72 million $ 3.12 million