Bitlight Labs Historical Data

LIGHT Page 12
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.122
-0.03%
$ 50.89 million $ 6.26 million
11:49 PM $ 0.122
+0.23%
$ 50.72 million $ 6.25 million
11:48 PM $ 0.122
+0.06%
$ 50.72 million $ 6.25 million
11:47 PM $ 0.122
+0.25%
$ 50.72 million $ 6.25 million
11:46 PM $ 0.121
+0.50%
$ 50.72 million $ 6.24 million
11:45 PM $ 0.121
-0.48%
$ 50.72 million $ 6.23 million
11:44 PM $ 0.121
+0.01%
$ 50.43 million $ 6.23 million
11:43 PM $ 0.121
+0.04%
$ 50.43 million $ 6.23 million
11:42 PM $ 0.121
-0.03%
$ 50.43 million $ 6.23 million
11:41 PM $ 0.121
+0.17%
$ 50.43 million $ 6.23 million
11:40 PM $ 0.121
-0.05%
$ 50.43 million $ 6.23 million
11:39 PM $ 0.121
-0.12%
$ 50.35 million $ 6.23 million
11:38 PM $ 0.121
-0.11%
$ 50.35 million $ 6.22 million
11:37 PM $ 0.121
+0.00%
$ 50.35 million $ 6.22 million
11:36 PM $ 0.121
+0.00%
$ 50.35 million $ 6.22 million
11:35 PM $ 0.121
+0.15%
$ 50.35 million $ 6.22 million
11:34 PM $ 0.121
+0.14%
$ 50.39 million $ 6.21 million
11:33 PM $ 0.121
-0.22%
$ 50.39 million $ 6.21 million
11:32 PM $ 0.121
-0.13%
$ 50.39 million $ 6.2 million
11:31 PM $ 0.121
-0.01%
$ 50.39 million $ 6.2 million
11:30 PM $ 0.121
-0.06%
$ 50.39 million $ 6.19 million
11:29 PM $ 0.121
-0.14%
$ 50.48 million $ 6.19 million
11:28 PM $ 0.122
-0.03%
$ 50.48 million $ 6.19 million
11:27 PM $ 0.122
-0.09%
$ 50.48 million $ 6.19 million
11:26 PM $ 0.122
-0.19%
$ 50.48 million $ 6.19 million
11:25 PM $ 0.122
-0.08%
$ 50.48 million $ 6.19 million
11:24 PM $ 0.122
-0.19%
$ 50.75 million $ 6.19 million
11:23 PM $ 0.122
+0.00%
$ 50.75 million $ 6.19 million
11:22 PM $ 0.122
-0.24%
$ 50.75 million $ 6.18 million
11:21 PM $ 0.123
+0.21%
$ 50.75 million $ 6.17 million
11:20 PM $ 0.122
+0.14%
$ 50.75 million $ 6.17 million
11:19 PM $ 0.122
+0.24%
$ 50.78 million $ 6.17 million
11:18 PM $ 0.122
+0.00%
$ 50.78 million $ 6.17 million
11:17 PM $ 0.122
+0.03%
$ 50.78 million $ 6.17 million
11:16 PM $ 0.122
-0.26%
$ 50.78 million $ 6.16 million
11:15 PM $ 0.122
+0.30%
$ 50.78 million $ 6.16 million
11:14 PM $ 0.122
-0.05%
$ 50.64 million $ 6.16 million
11:13 PM $ 0.122
+0.18%
$ 50.64 million $ 6.16 million
11:12 PM $ 0.122
+0.25%
$ 50.64 million $ 6.16 million
11:11 PM $ 0.121
+0.14%
$ 50.64 million $ 6.16 million
11:10 PM $ 0.121
+0.07%
$ 50.64 million $ 6.16 million
11:09 PM $ 0.121
-0.07%
$ 50.33 million $ 6.16 million
11:08 PM $ 0.121
+0.15%
$ 50.33 million $ 6.16 million
11:07 PM $ 0.121
+0.06%
$ 50.33 million $ 6.15 million
11:06 PM $ 0.121
+0.02%
$ 50.33 million $ 6.15 million
11:05 PM $ 0.121
+0.09%
$ 50.33 million $ 6.15 million
11:04 PM $ 0.121
-0.04%
$ 50.2 million $ 6.14 million
11:03 PM $ 0.121
+0.08%
$ 50.2 million $ 6.14 million
11:02 PM $ 0.121
+0.02%
$ 50.2 million $ 6.14 million
11:01 PM $ 0.121
+0.05%
$ 50.2 million $ 6.14 million