Bitlight Labs Historical Data

LIGHT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.134
+0.21%
$ 55.83 million $ 3.16 million
May 27, 9 AM $ 0.134
+0.38%
$ 55.72 million $ 3.12 million
May 27, 8 AM $ 0.134
-1.00%
$ 55.51 million $ 3.08 million
May 27, 7 AM $ 0.135
+0.40%
$ 56.07 million $ 2.97 million
May 27, 6 AM $ 0.134
-1.14%
$ 55.86 million $ 2.96 million
May 27, 5 AM $ 0.136
+0.07%
$ 56.5 million $ 2.89 million
May 27, 4 AM $ 0.136
+0.45%
$ 56.46 million $ 2.86 million
May 27, 3 AM $ 0.135
-2.75%
$ 56.21 million $ 2.78 million
May 27, 2 AM $ 0.139
-1.99%
$ 57.79 million $ 2.73 million
May 27, 1 AM $ 0.142
-1.39%
$ 58.92 million $ 2.58 million
May 27, 12 AM $ 0.144
+3.73%
$ 59.75 million $ 2.38 million
May 26, 11 PM $ 0.139
+1.32%
$ 57.6 million $ 2.2 million
May 26, 10 PM $ 0.137
-1.22%
$ 56.8 million $ 2.13 million
May 26, 9 PM $ 0.138
+0.78%
$ 57.5 million $ 2.03 million
May 26, 8 PM $ 0.137
+2.48%
$ 57.06 million $ 1.93 million
May 26, 7 PM $ 0.134
+1.60%
$ 55.68 million $ 1.86 million
May 26, 6 PM $ 0.132
+1.05%
$ 54.8 million $ 1.82 million
May 26, 5 PM $ 0.13
-1.17%
$ 54.23 million $ 1.79 million
May 26, 4 PM $ 0.132
+0.64%
$ 54.87 million $ 1.75 million
May 26, 3 PM $ 0.131
-1.04%
$ 54.52 million $ 1.72 million
May 26, 2 PM $ 0.133
-0.44%
$ 55.1 million $ 1.68 million
May 26, 1 PM $ 0.133
+0.12%
$ 55.35 million $ 1.65 million
May 26, 12 PM $ 0.133
+0.78%
$ 55.28 million $ 1.61 million
May 26, 11 AM $ 0.132
+0.44%
$ 54.86 million $ 1.56 million
May 26, 10 AM $ 0.131
+2.04%
$ 54.62 million $ 1.49 million
May 26, 9 AM $ 0.129
-0.16%
$ 53.53 million $ 1.47 million
May 26, 8 AM $ 0.129
+0.04%
$ 53.62 million $ 1.47 million
May 26, 7 AM $ 0.129
-0.65%
$ 53.6 million $ 1.46 million
May 26, 6 AM $ 0.13
+0.25%
$ 53.95 million $ 1.43 million
May 26, 5 AM $ 0.129
-0.25%
$ 53.81 million $ 1.43 million
May 26, 4 AM $ 0.13
+0.14%
$ 53.94 million $ 1.41 million
May 26, 3 AM $ 0.13
+0.73%
$ 53.87 million $ 1.42 million
May 26, 2 AM $ 0.129
-0.41%
$ 53.48 million $ 1.51 million
May 26, 1 AM $ 0.129
-0.30%
$ 53.7 million $ 1.49 million
May 26, 12 AM $ 0.13
-1.69%
$ 53.86 million $ 1.49 million
May 25, 11 PM $ 0.132
+0.42%
$ 54.79 million $ 1.48 million
May 25, 10 PM $ 0.131
-0.54%
$ 54.56 million $ 1.47 million
May 25, 9 PM $ 0.132
+0.07%
$ 54.86 million $ 1.49 million
May 25, 8 PM $ 0.132
-1.01%
$ 54.82 million $ 1.51 million
May 25, 7 PM $ 0.133
-0.11%
$ 55.38 million $ 1.52 million
May 25, 6 PM $ 0.133
-0.29%
$ 55.44 million $ 1.54 million
May 25, 5 PM $ 0.134
-0.44%
$ 55.6 million $ 1.87 million
May 25, 4 PM $ 0.134
+0.66%
$ 55.84 million $ 1.86 million
May 25, 3 PM $ 0.133
-0.42%
$ 55.48 million $ 1.86 million
May 25, 2 PM $ 0.134
-0.18%
$ 55.72 million $ 1.87 million
May 25, 1 PM $ 0.134
+0.31%
$ 55.82 million $ 1.9 million
May 25, 12 PM $ 0.134
+0.62%
$ 55.65 million $ 1.92 million
May 25, 11 AM $ 0.133
-0.27%
$ 55.3 million $ 1.91 million
May 25, 10 AM $ 0.133
-0.11%
$ 55.45 million $ 1.95 million
May 25, 9 AM $ 0.134
-0.23%
$ 55.51 million $ 1.96 million