Bitlight Labs Historical Data

LIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.121
-0.67%
$ 50.43 million $ 1.96 million
Jul 19, 2 AM $ 0.122
+1.58%
$ 50.77 million $ 1.94 million
Jul 19, 1 AM $ 0.12
-0.24%
$ 49.98 million $ 1.89 million
Jul 19, 12 AM $ 0.121
-0.28%
$ 50.1 million $ 1.88 million
Jul 18, 11 PM $ 0.121
-0.05%
$ 50.24 million $ 1.89 million
Jul 18, 10 PM $ 0.121
-0.44%
$ 50.26 million $ 1.88 million
Jul 18, 9 PM $ 0.121
+1.10%
$ 50.48 million $ 1.89 million
Jul 18, 8 PM $ 0.12
+0.63%
$ 49.93 million $ 1.88 million
Jul 18, 7 PM $ 0.119
+0.47%
$ 49.62 million $ 1.89 million
Jul 18, 6 PM $ 0.119
-0.54%
$ 49.39 million $ 1.88 million
Jul 18, 5 PM $ 0.119
+1.29%
$ 49.66 million $ 1.87 million
Jul 18, 4 PM $ 0.118
-0.38%
$ 49.02 million $ 1.87 million
Jul 18, 3 PM $ 0.118
+0.50%
$ 49.21 million $ 1.88 million
Jul 18, 2 PM $ 0.118
+0.53%
$ 48.97 million $ 1.94 million
Jul 18, 1 PM $ 0.117
+0.13%
$ 48.71 million $ 1.95 million
Jul 18, 12 PM $ 0.117
-0.24%
$ 48.65 million $ 2.05 million
Jul 18, 11 AM $ 0.117
-0.23%
$ 48.77 million $ 2.1 million
Jul 18, 10 AM $ 0.118
-1.00%
$ 48.88 million $ 2.09 million
Jul 18, 9 AM $ 0.119
+0.74%
$ 49.38 million $ 2.1 million
Jul 18, 8 AM $ 0.118
+0.31%
$ 49.02 million $ 2.06 million
Jul 18, 7 AM $ 0.118
-0.20%
$ 48.86 million $ 2.1 million
Jul 18, 6 AM $ 0.118
+0.07%
$ 48.96 million $ 2.2 million
Jul 18, 5 AM $ 0.118
-0.04%
$ 48.92 million $ 2.22 million
Jul 18, 4 AM $ 0.118
-0.37%
$ 48.95 million $ 2.25 million
Jul 18, 3 AM $ 0.118
-0.41%
$ 49.13 million $ 2.32 million
Jul 18, 2 AM $ 0.119
+0.23%
$ 49.33 million $ 2.35 million
Jul 18, 1 AM $ 0.118
-0.07%
$ 49.21 million $ 2.37 million
Jul 18, 12 AM $ 0.118
+0.07%
$ 49.25 million $ 2.4 million
Jul 17, 11 PM $ 0.118
+0.10%
$ 49.22 million $ 2.42 million
Jul 17, 10 PM $ 0.118
+0.26%
$ 49.16 million $ 2.43 million
Jul 17, 9 PM $ 0.118
+0.56%
$ 49.04 million $ 2.42 million
Jul 17, 8 PM $ 0.117
-1.52%
$ 48.76 million $ 2.41 million
Jul 17, 7 PM $ 0.119
-1.38%
$ 49.51 million $ 2.37 million
Jul 17, 6 PM $ 0.121
-0.20%
$ 50.21 million $ 2.37 million
Jul 17, 5 PM $ 0.121
+0.36%
$ 50.31 million $ 2.37 million
Jul 17, 4 PM $ 0.121
-0.15%
$ 50.13 million $ 2.36 million
Jul 17, 3 PM $ 0.121
+0.54%
$ 50.2 million $ 2.35 million
Jul 17, 2 PM $ 0.12
-0.08%
$ 49.93 million $ 2.34 million
Jul 17, 1 PM $ 0.12
-0.98%
$ 49.97 million $ 2.37 million
Jul 17, 12 PM $ 0.121
-0.60%
$ 50.47 million $ 2.27 million
Jul 17, 11 AM $ 0.122
-0.23%
$ 50.77 million $ 2.29 million
Jul 17, 10 AM $ 0.122
+0.15%
$ 50.88 million $ 2.32 million
Jul 17, 9 AM $ 0.122
-0.59%
$ 50.81 million $ 2.3 million
Jul 17, 8 AM $ 0.123
-1.27%
$ 51.11 million $ 2.34 million
Jul 17, 7 AM $ 0.125
+2.18%
$ 51.77 million $ 2.32 million
Jul 17, 6 AM $ 0.122
+0.14%
$ 50.66 million $ 2.21 million
Jul 17, 5 AM $ 0.122
-1.03%
$ 50.59 million $ 2.27 million
Jul 17, 4 AM $ 0.123
+2.39%
$ 51.12 million $ 2.26 million
Jul 17, 3 AM $ 0.12
-0.11%
$ 49.92 million $ 2.2 million
Jul 17, 2 AM $ 0.12
+0.32%
$ 49.97 million $ 2.17 million